3734 インテアHD

3734
2017/02/23
時価
40億円
PER 予
-倍
2010年以降
赤字-129.37倍
(2010-2016年)
PBR
1.42倍
2010年以降
0.33-3.37倍
(2010-2016年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

PBR

2010年7月30日
0.7倍
2011年7月29日
1.16倍
2012年3月30日
0.81倍
2013年3月29日
1.14倍
2014年3月31日
1.66倍
2015年3月31日
1.26倍
2016年3月31日
0.97倍

2016/09/28~2017/02/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/233843873843840%72,00040億8468万+5.21%-1.42
02/22384384380384+1.32%77,20040億8468万+5.49%-1.42
02/213783813783790%43,20040億3149万+4.12%-1.4
02/20379381376379+0.26%95,20040億3149万+4.41%-1.4
02/17373380373378+0.8%117,90040億2086万+4.42%-1.4
02/16371376370375+2.18%76,00039億8895万+3.59%-1.39
02/15363374363367+2.23%49,20039億385万+1.38%-1.36
02/14370372356359-2.97%50,50038億1875万-0.83%-1.33
02/13369372368370+0.54%82,10039億3576万+1.93%-1.37
02/10360368360368+2.22%87,40039億1448万+1.38%-1.36
02/09359362358360-0.28%32,60038億2939万-1.1%-1.33
02/083603613573610%18,70038億4002万-0.82%-1.33
02/07359362359361+0.28%55,60038億4002万-1.1%-1.33
02/06360361359360+0.56%23,60038億2939万-1.37%-1.33
02/03356361356358+0.56%21,80038億811万-2.19%-1.32
02/023583633553560%64,10037億8684万-2.73%-1.32
02/013543573473560%19,80037億8684万-3%-1.32
01/31353357351356+0.85%45,20037億8684万-3.26%-1.32
01/30359359353353-1.94%22,80037億5493万-4.08%-1.31
01/27361363358360+0.56%29,90038億2939万-2.44%-1.33
01/26362362356358-0.83%34,60038億811万-2.98%-1.32
01/25362365358361-0.28%98,60038億4002万-2.43%-1.33
01/24358362357362+1.12%35,70038億5066万-2.16%-1.34
01/23358361356358-2.19%60,80038億811万-3.24%-1.32
01/20369369362366+0.27%27,30038億9321万-1.35%-1.35
01/19362365360365+0.27%44,80038億8257万-1.62%-1.35
01/18361364358364+0.55%23,40038億7194万-1.62%-1.35
01/17368368361362-1.09%39,10038億5066万-2.16%-1.34
01/16370372365366-1.35%49,70038億9321万-0.81%-1.35
01/13366371365371+0.54%51,20039億4640万+0.82%-1.37
01/12373376368369-2.38%65,30039億2512万+0.54%-1.36
01/11379385376378-0.53%54,50040億2086万+3.28%-1.4
01/10371382371380+1.33%161,10040億4213万+4.4%-1.41
01/06369375369375+0.54%78,40039億8895万+3.31%-1.39
01/05377377372373-0.8%66,40039億6767万+3.32%-1.38
01/04371378371376+0.53%52,90039億9958万+4.74%-1.39
2016
12/30372374364374+1.36%97,00039億7831万+4.76%-1.38
12/29375375367369-1.07%26,00039億2512万+3.94%-1.36
12/28374377372373+0.27%85,70039億6767万+5.67%-1.38
12/27375375372372-1.06%44,20039億5703万+5.98%-1.38
12/26374377367376+1.08%41,50039億9958万+8.05%-1.39
12/22370374367372-0.27%59,40039億5703万+7.83%-1.38
12/21372376372373-0.8%56,60039億6767万+8.75%-1.38
12/20369376368376+2.17%91,30039億9958万+10.59%-1.39
12/19363370361368-0.81%141,20039億1448万+9.85%-1.36
12/163683713673710%35,30039億4640万+12.08%-1.37
12/15364371364371+2.2%86,80039億4640万+13.46%-1.37
12/14366369358363-1.63%93,10038億6130万+12.73%-1.34
12/13355369355369+2.79%99,50039億2512万+16.04%-1.36
12/12357359353359+0.56%89,10038億1875万+14.33%-1.33
12/09351357351357+2%114,70037億9748万+15.16%-1.32
12/083513523443500%38,30037億2302万+14.38%-1.29
12/07340351340350+3.55%89,60037億2302万+15.51%-1.29
12/06340342335338-0.29%22,70035億9537万+13.04%-1.25
12/05337339334339+0.59%23,30036億601万+14.14%-1.25
12/02342345335337-2.32%70,80035億8473万+14.63%-1.25
12/013483503403450%50,70036億6983万+18.56%-1.28
11/30334346334345+3.6%122,60036億6983万+19.79%-1.28
11/29325334325333+3.1%151,30035億4218万+16.84%-1.23
11/28321326321323-0.31%90,20034億3581万+14.13%-1.19
11/25320324320324+0.93%106,10034億4645万+15.3%-1.2
11/24323323319321+0.94%77,30034億1454万+15.05%-1.19
11/22314318313318+0.95%78,00033億8262万+14.8%-1.18
11/21310315309315+1.61%169,00033億5071万+14.55%-1.16
11/18313314308310+0.98%81,60032億9753万+13.55%-1.15
11/17305309301307+1.32%118,30032億6562万+13.28%-1.14
11/16298303296303+1.68%214,20032億2307万+12.22%-1.12
11/15305309295298+10.37%480,20031億6988万+10.78%-1.1
11/14263270263270+1.89%9,30028億7204万+0.75%-1
11/11261266261265+0.76%8,70028億1885万-1.12%-0.98
11/10262270261263+2.33%18,70027億9758万-1.87%-0.97
11/09260262249257-1.15%29,40027億3376万-4.1%-0.95
11/08255260255260+1.96%4,60027億6567万-3.35%-0.96
11/07255258253255-0.39%7,00027億1248万-5.2%-0.94
11/04262266249256-2.29%30,20027億2312万-5.19%-0.95
11/02269270261262-2.6%25,60027億8694万-2.96%-0.97
11/01273273268269-1.1%8,10028億6140万-0.37%-0.99
10/312722742712720%7,50028億9331万+0.74%-1.01
10/28274274270272+0.37%9,10028億9331万+0.74%-1.01
10/272732742712710%3,30028億8268万+0.37%-1
10/26270273270271+0.74%6,80028億8268万+0.37%-1
10/25273273269269+0.37%8,30028億6140万0%-0.99
10/24274274267268-1.47%15,50028億5076万-0.37%-0.99
10/21274275271272+0.37%9,20028億9331万+1.49%-1.01
10/202752762712710%7,30028億8268万+1.12%-1
10/192722722652710%27,50028億8268万+1.5%-1
10/18275275267271-1.09%11,30028億8268万+1.5%-1
10/17265277265274+3.4%32,50029億1459万+3.01%-1.01
10/14267267263265-1.85%11,90028億1885万-0.38%-0.98
10/13276276266270-1.1%16,60028億7204万+1.5%-1
10/122732762692730%6,20029億395万+3.02%-1.01
10/11272281272273+0.37%6,00029億395万+3.02%-1.01
10/07272274271272-0.37%11,00028億9331万+3.03%-1.01
10/062732842712730%19,60029億395万+3.41%-1.01
10/05277277267273+0.37%12,30029億395万+3.41%-1.01
10/04278286272272-1.09%30,20028億9331万+3.42%-1.01
10/03266278266275+3.38%38,20029億2523万+4.56%-1.02
09/30265270262266-0.75%12,80028億2949万+1.53%-0.96
09/29266268262268+2.29%5,90028億5076万+2.29%-0.97
09/28264267262262-0.76%17,60027億8694万+0.38%-0.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
7月期
619
61,900
4/13
181
18,100
12/22
155,300
1,553
3/15
赤字赤字1.140.33--0.7倍
7/30
2011年
7月期
1,025
102,500
5/10
280
28,000
9/29
127,200
1,272
6/2
赤字赤字2.940.855億4801万15億1555万1.16倍
7/29
2012年
3月期
545
54,500
8/18
233
23,290
3/27
172,300
1,723
8/18
赤字赤字1.740.7436億6621万24億7740万0.81倍
3/30
2013年
3月期
408
40,800
1/29
207
20,700
5/15
411,600
4,116
11/26
赤字赤字1.420.7243億3997万22億190万1.14倍
3/29
2014年
3月期
999
99,900
9/2
280
28,000
6/27
1,904,900
19,049
8/29
105.2729.53.370.94106億2656万29億7841万1.66倍
3/31
2015年
3月期
511
5/15

4/7
280
8/11
764,200
5/19
129.3770.891.70.9354億3560万29億7841万1.26倍
3/31
2016年
3月期
416
4/2
189
2/12
910,200
6/24
赤字赤字1.470.6744億2507万20億1043万0.97倍
3/31