イベントチャート

2013/08/20～2014/01/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
01/24498498497497-0.2%2,20018億3885万0%
01/234974994974980%2,40018億4255万+0.2%
01/22497499497498+0.2%2,50018億4255万+0.2%
01/214974984974970%2,20018億3885万0%
01/204974974974970%3,10018億3885万0%
01/174974974974970%60018億3885万0%
01/164974974974970%80018億3885万0%
01/154974974974970%1,50018億3885万0%
01/144974974974970%5,00018億3885万0%
01/104974974974970%40018億3885万0%
01/094974974974970%1,50018億3885万0%
01/084974974974970%2,30018億3885万0%
01/074974974964970%2,10018億3885万0%
01/06497497497497+0.2%3,70018億3885万0%
2013
12/304974974964960%3,50018億3515万-0.2%
12/274964974964960%10,70018億3515万-0.2%
12/26（IR情報）15:30 定款の一部変更および全部取得条項付普通株式の取得等に関する承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ
12/26497497496496-0.2%80018億3515万-0.2%
12/254974984974970%1,90018億3885万0%
12/244974974974970%3,90018億3885万0%
12/204974974974970%3,60018億3885万0%
12/194974974974970%1,70018億3885万0%
12/184974974974970%1,10018億3885万0%
12/174984984974970%70018億3885万0%
12/164974974974970%1,60018億3885万0%
12/134974974974970%2,00018億3885万0%
12/124974974974970%60018億3885万0%
12/114974984974970%1,40018億3885万0%
12/104984984974970%70018億3885万0%
12/094974974974970%40018億3885万0%
12/064974974974970%30018億3885万0%
12/054974984964970%1,10018億3885万0%
12/044974974974970%50018億3885万0%
12/03497497497497+0.2%70018億3885万0%
12/02496496496496-0.4%1,40018億3515万-0.2%
11/28498498498498+0.2%10018億4255万+0.2%
11/26497497497497+0.2%20018億3885万0%
11/25（IR情報）15:30 定款の一部変更および全部取得条項付普通株式の取得等に関するお知らせ
11/25496496496496-0.2%1,10018億3515万-0.2%
11/22497497497497+0.2%20018億3885万0%
11/20497497496496-0.2%2,30018億3515万-0.2%
11/194974974974970%60018億3885万0%
11/184974974974970%50018億3885万0%
11/154974974974970%50018億3885万0%
11/144974994974970%80018億3885万0%
11/134974974974970%50018億3885万0%
11/124974974974970%90018億3885万0%
11/11（IR情報）15:30 平成26年3月期第2四半期決算短信〔日本基準〕(連結)
11/11（IR情報）15:30 平成26年3月期第2四半期累計期間業績予想との差異に関するお知らせ
11/114974974974970%20018億3885万0%
11/084984984974970%80018億3885万0%
11/074974974974970%1,00018億3885万0%
11/064974974974970%60018億3885万0%
11/05496497496497+0.2%2,70018億3885万0%
11/014964964964960%10018億3515万-0.2%
10/314964964964960%1,30018億3515万-0.2%
10/304964964964960%1,90018億3515万-0.4%
10/294964964964960%30018億3515万-0.4%
10/25（IR情報）15:30 臨時株主総会および普通株主による種類株主総会招集のための基準日設定に関するお知らせ
10/254964964964960%1,80018億3515万-0.4%
10/244964984964960%80018億3515万-0.4%
10/234964964964960%10018億3515万-0.4%
10/22496496496496-0.4%1,10018億3515万-0.4%
10/21498498498498+0.4%20018億4255万0%
10/184964964964960%1,20018億3515万-0.6%
10/174964964964960%1,40018億3515万-0.6%
10/16496496496496-0.2%2,20018億3515万-0.6%
10/15496497496497+0.2%1,10018億3885万-0.4%
10/11497498496496-0.6%1,80018億3515万-0.6%
10/10（IR情報）15:40 NMホールディングス株式会社による当社普通株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主および主要株主の異動に関するお知らせ
10/10496499496499+0.6%1,70018億4625万0%
10/09496497496496-0.6%4,30018億3515万-0.6%
10/084994994994990%5,80018億4625万0%
10/074954994954990%3,10018億4625万0%
10/044994994994990%3,10018億4625万0%
10/034994994994990%7,10018億4625万0%
10/024995004994990%5,50018億4625万0%
10/014995004994990%4,00018億4625万0%
10/01株式分割 1→100
09/30499499499499-0.2%2,30018億4625万0%
09/27499500499500+0.2%14,70018億4995万+0.2%
09/264994994994990%7,90018億4625万0%
09/254994994994990%7,70018億4625万0%
09/24500500499499-0.2%4,20018億4625万0%
09/20500500500500+0.2%21,60018億4995万+0.2%
09/19499500499499-0.1%8,50018億4625万0%
09/184995004995000%16,40018億4810万+0.1%
09/175005005005000%22,00018億4810万+0.1%
09/135005004995000%8,60018億4810万+0.1%
09/125005005005000%5,00018億4810万+0.5%
09/115005005005000%11,30018億4810万+1.32%
09/105005005005000%7,20018億4810万+2.36%
09/095005005005000%13,10018億4810万+3.42%
09/065005004995000%18,40018億4810万+4.5%
09/055005005005000%12,10018億4810万+5.6%
09/045005004995000%12,10018億4810万+6.96%
09/035005004995000%12,10018億4810万+8.59%
09/025005005005000%138,20018億4810万+10.02%
08/30499500499500+0.1%46,30018億4810万+11.5%
08/29500500499499-0.1%13,10018億4625万+12.64%
08/28500500499500+0.1%24,40018億4810万+13.78%
08/27500500499499-0.1%27,80018億4625万+15.24%
08/26499500499500+0.1%75,00018億4810万+17.25%
08/234995004994990%29,00018億4625万+19.09%
08/224994994994990%26,40018億4625万+20.82%
08/214995004994990%30,00018億4625万+22.6%
08/204994994994990%158,50018億4625万+25.06%