株価チャート

株価

1/24

前日 (1/23)
498
始値
498
高値
498
安値
497
終値 -0.2%
497
出来高 -8.33%
2,200

乖離率

株価（5日）
移動平均値
0%
497
株価（25日）
移動平均値
0%
497
出来高（5日）
移動平均値
-11.29%
2,480

2013/08/20～2014/01/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/24498498497497-0.2%2,20018億3885万0%-22.98
01/234974994974980%2,40018億4255万+0.2%-23.03
01/22497499497498+0.2%2,50018億4255万+0.2%-23.03
01/214974984974970%2,20018億3885万0%-22.98
01/204974974974970%3,10018億3885万0%-22.98
01/174974974974970%60018億3885万0%-22.98
01/164974974974970%80018億3885万0%-22.98
01/154974974974970%1,50018億3885万0%-22.98
01/144974974974970%5,00018億3885万0%-22.98
01/104974974974970%40018億3885万0%-22.98
01/094974974974970%1,50018億3885万0%-22.98
01/084974974974970%2,30018億3885万0%-22.98
01/074974974964970%2,10018億3885万0%-22.98
01/06497497497497+0.2%3,70018億3885万0%-22.98
2013
12/304974974964960%3,50018億3515万-0.2%-22.94
12/274964974964960%10,70018億3515万-0.2%-22.94
12/26497497496496-0.2%80018億3515万-0.2%-22.94
12/254974984974970%1,90018億3885万0%-22.98
12/244974974974970%3,90018億3885万0%-22.98
12/204974974974970%3,60018億3885万0%-22.98
12/194974974974970%1,70018億3885万0%-22.98
12/184974974974970%1,10018億3885万0%-22.98
12/174984984974970%70018億3885万0%-22.98
12/164974974974970%1,60018億3885万0%-22.98
12/134974974974970%2,00018億3885万0%-22.98
12/124974974974970%60018億3885万0%-22.98
12/114974984974970%1,40018億3885万0%-22.98
12/104984984974970%70018億3885万0%-22.98
12/094974974974970%40018億3885万0%-22.98
12/064974974974970%30018億3885万0%-22.98
12/054974984964970%1,10018億3885万0%-22.98
12/044974974974970%50018億3885万0%-22.98
12/03497497497497+0.2%70018億3885万0%-22.98
12/02496496496496-0.4%1,40018億3515万-0.2%-22.94
11/28498498498498+0.2%10018億4255万+0.2%-23.03
11/26497497497497+0.2%20018億3885万0%-22.98
11/25496496496496-0.2%1,10018億3515万-0.2%-22.94
11/22497497497497+0.2%20018億3885万0%-22.98
11/20497497496496-0.2%2,30018億3515万-0.2%-22.94
11/194974974974970%60018億3885万0%-22.98
11/184974974974970%50018億3885万0%-22.98
11/154974974974970%50018億3885万0%-22.98
11/144974994974970%80018億3885万0%-22.98
11/134974974974970%50018億3885万0%-22.98
11/124974974974970%90018億3885万0%-22.98
11/114974974974970%20018億3885万0%-22.98
11/084984984974970%80018億3885万0%-22.98
11/074974974974970%1,00018億3885万0%-22.98
11/064974974974970%60018億3885万0%-22.98
11/05496497496497+0.2%2,70018億3885万0%-22.98
11/014964964964960%10018億3515万-0.2%-22.94
10/314964964964960%1,30018億3515万-0.2%-22.94
10/304964964964960%1,90018億3515万-0.4%-22.94
10/294964964964960%30018億3515万-0.4%-22.94
10/254964964964960%1,80018億3515万-0.4%-22.94
10/244964984964960%80018億3515万-0.4%-22.94
10/234964964964960%10018億3515万-0.4%-22.94
10/22496496496496-0.4%1,10018億3515万-0.4%-22.94
10/21498498498498+0.4%20018億4255万0%-23.03
10/184964964964960%1,20018億3515万-0.6%-22.94
10/174964964964960%1,40018億3515万-0.6%-22.94
10/16496496496496-0.2%2,20018億3515万-0.6%-22.94
10/15496497496497+0.2%1,10018億3885万-0.4%-22.98
10/11497498496496-0.6%1,80018億3515万-0.6%-22.94
10/10496499496499+0.6%1,70018億4625万0%-23.07
10/09496497496496-0.6%4,30018億3515万-0.6%-22.94
10/084994994994990%5,80018億4625万0%-23.07
10/074954994954990%3,10018億4625万0%-23.07
10/044994994994990%3,10018億4625万0%-23.07
10/034994994994990%7,10018億4625万0%-23.07
10/024995004994990%5,50018億4625万0%-23.07
10/014995004994990%4,00018億4625万0%-23.07
10/01株式分割 1→100
09/30499499499499-0.2%2,30018億4625万0%-23.07
09/27499500499500+0.2%14,70018億4995万+0.2%-23.12
09/264994994994990%7,90018億4625万0%-23.07
09/254994994994990%7,70018億4625万0%-23.07
09/24500500499499-0.2%4,20018億4625万0%-23.07
09/20500500500500+0.2%21,60018億4995万+0.2%-23.12
09/19499500499499-0.1%8,50018億4625万0%-23.07
09/184995004995000%16,40018億4810万+0.1%-23.1
09/175005005005000%22,00018億4810万+0.1%-23.1
09/135005004995000%8,60018億4810万+0.1%-23.1
09/125005005005000%5,00018億4810万+0.5%-23.1
09/115005005005000%11,30018億4810万+1.32%-23.1
09/105005005005000%7,20018億4810万+2.36%-23.1
09/095005005005000%13,10018億4810万+3.42%-23.1
09/065005004995000%18,40018億4810万+4.5%-23.1
09/055005005005000%12,10018億4810万+5.6%-23.1
09/045005004995000%12,10018億4810万+6.96%-23.1
09/035005004995000%12,10018億4810万+8.59%-23.1
09/025005005005000%138,20018億4810万+10.02%-23.1
08/30499500499500+0.1%46,30018億4810万+11.5%-23.1
08/29500500499499-0.1%13,10018億4625万+12.64%-23.07
08/28500500499500+0.1%24,40018億4810万+13.78%-23.1
08/27500500499499-0.1%27,80018億4625万+15.24%-23.07
08/26499500499500+0.1%75,00018億4810万+17.25%-23.1
08/234995004994990%29,00018億4625万+19.09%-23.07
08/224994994994990%26,40018億4625万+20.82%-23.07
08/214995004994990%30,00018億4625万+22.6%-23.07
08/204994994994990%158,50018億4625万+25.06%-23.07

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期		1,410
141,000
4/11
141,000
4/2		345
34,500
3/28
34,500
3/26		158,900
1,589
5/21		+9.68%
10/4		-28.2%
5/21
2009年
3月期		394
39,400
5/19		195
19,500
11/26		19,600
196
3/19		+30.33%
1/26		-24.36%
2/9
2010年
3月期		525
52,500
3/25		240
24,010
4/3		43,300
433
8/13		+28.95%
6/11		-11.08%
11/19
2011年
3月期		663
66,300
4/20		331
33,100
8/27		170,800
1,708
4/20		+15.43%
5/2		-23.33%
3/15
2012年
3月期		616
61,600
3/14		381
38,050
4/4		181,100
1,811
3/14		+25.07%
3/14		-12.24%
4/16
2013年
3月期		502
50,200
4/2		294
29,400
10/16
29,400
10/1		28,800
288
6/14		+14%
2/4		-17.08%
5/18

年間値上がり率

2005/12/30 vs 2004/12/30
63%（1.63倍）
2006/12/29 vs 2005/12/30
-47%（0.53倍）
2007/12/28 vs 2006/12/29
-67%（0.33倍）
2008/12/30 vs 2007/12/28
-47%（0.53倍）
2009/12/30 vs 2008/12/30
66%（1.66倍）
2010/12/30 vs 2009/12/30
10%（1.1倍）
2011/12/30 vs 2010/12/30
-7%（0.93倍）
2012/12/28 vs 2011/12/30
-20%（0.8倍）
2013/12/30 vs 2012/12/28
50%（1.5倍）