PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→2
2013
12/30670714663687-1.79%95,00072億8110万+7.34%-1.89
12/27657725634700+5.19%130,00074億1358万+11.03%-1.92
12/26645665621665+2.7%74,00070億4793万+7.26%-1.83
12/25638665623648+3.52%60,80068億6246万+5.8%-1.78
12/24663675625626-5.94%85,20066億2929万+3.56%-1.72
12/20692694652665-7.89%107,20070億4793万+11.39%-1.83
12/19685750675722+3.22%117,00076億5204万+22.58%-1.98
12/18750765694700-6.36%142,20074億1358万+21.02%-1.92
12/17786888714747-11.65%456,00079億1700万+31.51%-2.05
12/16846846795846+21.57%438,40089億6094万+52.07%-2.32
12/13686774673696+6.02%415,60073億7118万+28.8%-1.91
12/12715715619656-14.25%329,20069億5255万+23.77%-1.8
12/111,0451,045730765-9.47%922,40081億777万+46.55%-2.1
12/10713845713845+21.58%409,60089億5564万+65.69%-2.32
12/09640721625695+7.01%349,00073億6588万+40.69%-1.91
12/06675675599650-7.54%311,00068億8366万+33.92%-1.78
12/05797819651703+5.01%1,167,20074億4537万+47.27%-1.93
12/04524669523669+28.9%658,20070億9032万+42.95%-1.84
12/03500523480519+6.35%86,20055億56万+12.83%-1.43
12/02466493466488+5.4%59,40051億7201万+6.32%-1.34
11/29463479463463+0.43%18,40049億705万+1.09%-1.27
11/28462470461461+0.55%13,40048億8586万+0.44%-1.27
11/27459473459459-0.11%36,60048億5936万-0.11%-1.26
11/26458462457459+0.22%6,20048億6466万-0.22%-1.26
11/25463463457458+0.66%4,40048億5406万-0.65%-1.26
11/22462463455455+0.11%16,40048億2227万-1.3%-1.25
11/21456464453455+0.22%15,60048億1697万-1.62%-1.25
11/20453458452454+0.55%4,60048億637万-1.84%-1.25
11/19452456451451-0.11%5,60047億7987万-2.59%-1.24
11/18455455451452-0.66%5,80047億8517万-2.69%-1.24
11/15449455449455+1.22%4,20048億1697万-2.26%-1.25
11/14450455449449-0.33%20,00047億5868万-3.65%-1.23
11/13453455450451+0.11%5,80047億7457万-3.33%-1.24
11/12451463450450-0.11%12,60047億6928万-3.64%-1.24
11/11464464451451-0.11%11,60047億7457万-3.74%-1.24
11/08451452450451-0.66%13,20047億7987万-4.04%-1.24
11/074544584544540%6,40048億1167万-3.61%-1.25
11/064544624534540%6,00048億1167万-4.02%-1.25
11/05457468448454-0.55%22,20048億1167万-4.42%-1.25
11/01465465457457-2.77%15,20048億3816万-4.3%-1.25
10/31466474464470+0.21%19,60049億7594万-1.78%-1.29
10/30474525465469-1.16%110,00049億6535万-1.99%-1.29
10/29475476471474-0.21%9,40050億2364万-0.84%-1.3
10/28479481475475-0.11%15,00050億3424万-0.63%-1.3
10/25483483476476+0.11%7,60050億3953万-0.52%-1.31
10/24474479472475+0.32%9,60050億3424万-0.84%-1.3
10/23478480471474-0.84%17,80050億1834万-0.94%-1.3
10/22484484469478-0.21%15,00050億6073万-0.1%-1.31
10/21470482470479+1.81%23,40050億7133万+0.1%-1.31
10/18470473465470+0.86%16,60049億8124万-1.47%-1.29
10/17470473464466+0.76%8,20049億3885万-2.51%-1.28
10/16468469463463-2.63%6,60049億176万-3.24%-1.27
10/15482482456475-1.35%36,00050億3424万-0.84%-1.3
10/11478483471482+2.45%8,20051億312万+0.52%-1.32
10/10481481468470-2.19%5,60049億8124万-1.88%-1.29
10/09467485467481+3%10,60050億9253万+0.52%-1.32
10/08470470467467-0.64%6,00049億4415万-2.2%-1.28
10/07471476466470-1.37%12,40049億7594万-1.57%-1.29
10/04480484474476-1.96%10,60050億4483万0%-1.31
10/03483497475486+0.52%11,20051億4552万+2.21%-1.33
10/02518518483483-5.29%30,60051億1902万+1.68%-1.33
10/01500538492510+2.31%60,80054億518万+7.59%-1.4
09/30499499485499-0.1%15,40052億8330万+5.17%-1.37
09/27480500480499+4.28%26,00052億8860万+4.83%-1.37
09/26467479464479+1.7%18,60050億7133万+0.31%-1.32
09/25476477471471-0.63%13,20049億8654万-1.36%-1.29
09/24484484474474-0.73%9,80050億1834万-0.73%-1.3
09/20490490477477-1.04%7,20050億5543万+0.21%-1.31
09/19494494476482-0.92%14,00051億842万+1.26%-1.33
09/18467490467487+4.4%23,80051億5612万+2.64%-1.34
09/17470473463466-0.53%13,00049億3885万-1.69%-1.28
09/13466473466469+0.21%7,40049億6535万-0.95%-1.29
09/12479479463468-1.27%13,60049億5475万-0.95%-1.29
09/114734784684740%15,20050億1834万+0.32%-1.3
09/10489500472474-2.57%19,00050億1834万+0.32%-1.3
09/09493493472486+3.4%6,80051億5082万+2.75%-1.34
09/06487506470470-3.09%21,00049億8124万-0.84%-1.29
09/05467535463485+3.74%76,00051億4022万+2.32%-1.33
09/04458478456468+0.54%23,00049億5475万-1.37%-1.29
09/03455467455465+2.31%8,60049億2825万-2.31%-1.28
09/02450462448455+0.22%19,60048億1697万-5.11%-1.25
08/30452458451454+0.33%21,00061億6687万-6.3%-1.74
08/29456459450452-0.77%24,80061億4647万-8.32%-1.74
08/28463465456456-3.19%28,20061億9407万-8.17%-1.75
08/27469510457471+0.32%51,60063億9804万-5.33%-1.81
08/26486488468469-5.44%53,00063億7764万-5.63%-1.8
08/23562592492496-9.9%117,00067億4480万-0.4%-1.9
08/22646691531551+1.76%682,40074億8591万+10.76%-2.11
08/21466541466541+16.09%87,20073億5673万+9.51%-2.08
08/20479485466466-2.31%10,40063億3685万-5.28%-1.79
08/19461485458477+5.3%17,40064億8643万-3.25%-1.83
08/16454455453453-1.09%7,60061億6007万-8.3%-1.74
08/15452465452458+1.66%5,00062億2806万-7.47%-1.76
08/14467475450451-4.05%22,00061億2607万-9.36%-1.73
08/13451470446470+5.62%7,60063億8444万-5.91%-1.8
08/12451451442445-1.77%39,60060億4448万-11.28%-1.71
08/09462470448453-0.33%31,80061億5327万-10.22%-1.74
08/08475480454454-4.62%16,20061億7367万-10.28%-1.74
08/07494501475476-4.7%17,80064億7283万-6.3%-1.83
08/06502508495500-2.06%17,60067億9240万-1.28%-1.92