時価総額
- 2011年3月31日
- 35億6532万
- 2012年3月30日
- 37億1388万
- 2013年3月29日
- 89億6283万
- 2014年3月31日
- 70億1736万
- 2015年3月31日
- 81億7369万
- 2016年3月31日
- 165億7137万
- 2017年3月31日
- 229億6324万
- 2018年3月30日
- 306億7762万
- 2019年3月29日
- 353億2067万
- 2020年3月31日
- 439億1502万
- 2021年3月31日
- 781億7243万
- 2022年3月31日
- 853億3357万
- 2023年3月31日
- 592億3999万
- 2024年3月29日
- 743億1874万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,388 | 2,417 | 2,363 | 2,390 | +0.55% | 105,500 | 1063億9897万 | +3.73% | 24.47 | 4.4 |
| 09/17 | 2,450 | 2,463 | 2,341 | 2,377 | -2.02% | 210,400 | 1058億2023万 | +3.8% | 24.33 | 4.37 |
| 09/13 | 2,329 | 2,428 | 2,298 | 2,426 | +4.66% | 264,300 | 1080億163万 | +6.59% | 24.83 | 4.46 |
| 09/12 | 2,339 | 2,349 | 2,303 | 2,318 | +0.87% | 155,900 | 1031億9365万 | +2.52% | 23.73 | 4.26 |
| 09/11 | 2,356 | 2,356 | 2,280 | 2,298 | -2.5% | 117,800 | 1023億328万 | +2.13% | 23.52 | 4.23 |
| 09/10 | 2,330 | 2,358 | 2,301 | 2,357 | +2.08% | 116,400 | 1049億2986万 | +5.32% | 24.13 | 4.34 |
| 09/09 | 2,303 | 2,326 | 2,267 | 2,309 | -1.16% | 126,000 | 1027億9298万 | +3.87% | 23.64 | 4.25 |
| 09/06 | 2,345 | 2,359 | 2,310 | 2,336 | +0.39% | 97,600 | 1039億9498万 | +5.61% | 23.91 | 4.3 |
| 09/05 | 2,329 | 2,373 | 2,318 | 2,327 | -0.26% | 123,700 | 1035億9431万 | +5.49% | 23.82 | 4.28 |
| 09/04 | 2,382 | 2,401 | 2,325 | 2,333 | -3.91% | 149,800 | 1038億6142万 | +6.19% | 23.88 | 4.29 |
| 09/03 | 2,388 | 2,439 | 2,377 | 2,428 | +2.62% | 84,500 | 1080億9067万 | +11.07% | 24.86 | 4.47 |
| 09/02 | 2,425 | 2,435 | 2,355 | 2,366 | -2.95% | 89,100 | 1053億3053万 | +8.78% | 24.22 | 4.35 |
| 08/30 | 2,399 | 2,443 | 2,396 | 2,438 | +2.01% | 141,200 | 1085億3585万 | +12.71% | 24.96 | 4.49 |
| 08/29 | 2,400 | 2,434 | 2,361 | 2,390 | -0.25% | 100,200 | 1063億9897万 | +11.16% | 24.47 | 4.4 |
| 08/28 | 2,388 | 2,400 | 2,343 | 2,396 | -0.54% | 115,100 | 1066億6608万 | +12.01% | 24.53 | 4.41 |
| 08/27 | 2,350 | 2,414 | 2,324 | 2,409 | +3.3% | 191,700 | 1072億4482万 | +13.15% | 24.66 | 4.43 |
| 08/26 | 2,249 | 2,349 | 2,249 | 2,332 | +3.14% | 136,900 | 1038億1690万 | +10.16% | 23.87 | 4.29 |
| 08/23 | 2,327 | 2,340 | 2,256 | 2,261 | -3.83% | 127,300 | 1006億5610万 | +7.21% | 23.15 | 4.16 |
| 08/22 | 2,240 | 2,358 | 2,230 | 2,351 | +6.67% | 295,100 | 1046億6275万 | +11.79% | 24.07 | 4.33 |
| 08/21 | 2,199 | 2,231 | 2,181 | 2,204 | +0.14% | 166,200 | 981億1855万 | +5.2% | 22.56 | 4.06 |
| 08/20 | 2,132 | 2,208 | 2,130 | 2,201 | +4.56% | 153,100 | 979億8499万 | +5.16% | 22.53 | 4.05 |
| 08/19 | 2,110 | 2,148 | 2,089 | 2,105 | +0.33% | 144,500 | 937億1123万 | +0.81% | 21.55 | 3.87 |
| 08/16 | 2,085 | 2,110 | 2,042 | 2,098 | +0.14% | 160,900 | 933億9960万 | +0.67% | 21.48 | 3.86 |
| 08/15 | 2,046 | 2,099 | 2,032 | 2,095 | +2.1% | 125,000 | 932億6604万 | +0.72% | 21.45 | 3.85 |
| 08/14 | 2,048 | 2,072 | 2,005 | 2,052 | +0.88% | 101,000 | 913億5175万 | -1.3% | 21.01 | 3.78 |
| 08/13 | 2,001 | 2,036 | 1,963 | 2,034 | -0.59% | 214,800 | 905億5042万 | -2.16% | 20.82 | 3.74 |
| 08/09 | 2,097 | 2,097 | 2,016 | 2,046 | -0.05% | 142,600 | 910億8464万 | -1.54% | 20.94 | 3.76 |
| 08/08 | 2,002 | 2,080 | 1,985 | 2,047 | +0.54% | 98,900 | 911億2916万 | -1.44% | 20.96 | 3.77 |
| 08/07 | 1,972 | 2,098 | 1,936 | 2,036 | +2.41% | 145,800 | 906億3946万 | -1.93% | 20.84 | 3.75 |
| 08/06 | 1,987 | 2,033 | 1,936 | 1,988 | -0.05% | 353,700 | 885億257万 | -4.19% | 20.35 | 3.66 |
| 08/05 | 1,985 | 2,116 | 1,916 | 1,989 | -2.88% | 478,100 | 885億4709万 | -4.1% | 20.36 | 3.66 |
| 08/02 | 2,061 | 2,138 | 2,028 | 2,048 | -5.67% | 335,200 | 911億7368万 | -1.25% | 20.97 | 3.77 |
| 08/01 | 2,245 | 2,277 | 2,109 | 2,171 | +3.63% | 498,500 | 966億4944万 | +4.83% | 22.22 | 3.99 |
| 07/31 | 2,064 | 2,095 | 2,048 | 2,095 | +0.82% | 93,100 | 932億6604万 | +1.6% | 21.45 | 3.85 |
| 07/30 | 2,116 | 2,116 | 2,065 | 2,078 | -2.62% | 114,600 | 925億923万 | +1.07% | 21.27 | 3.82 |
| 07/29 | 2,120 | 2,140 | 2,089 | 2,134 | +2.25% | 105,400 | 950億226万 | +4.1% | 21.85 | 3.93 |
| 07/26 | 2,097 | 2,115 | 2,077 | 2,087 | -0.43% | 69,700 | 929億990万 | +2.2% | 21.36 | 3.84 |
| 07/25 | 2,081 | 2,122 | 2,080 | 2,096 | -1.09% | 143,200 | 933億1056万 | +2.95% | 21.46 | 3.86 |
| 07/24 | 2,167 | 2,168 | 2,113 | 2,119 | -1.44% | 148,100 | 943億3448万 | +4.44% | 21.69 | 3.9 |
| 07/23 | 2,116 | 2,160 | 2,116 | 2,150 | +1.65% | 126,500 | 957億1456万 | +6.38% | 22.01 | 3.96 |
| 07/22 | 2,146 | 2,163 | 2,105 | 2,115 | -0.52% | 169,100 | 941億5641万 | +5.12% | 21.65 | 3.89 |
| 07/19 | 2,098 | 2,152 | 2,098 | 2,126 | +0.47% | 148,800 | 946億4611万 | +6.03% | 21.76 | 3.91 |
| 07/18 | 2,142 | 2,195 | 2,116 | 2,116 | -1.26% | 229,700 | 942億93万 | +6.07% | 21.66 | 3.89 |
| 07/17 | 2,150 | 2,171 | 2,124 | 2,143 | -0.28% | 95,800 | 954億293万 | +7.85% | 21.94 | 3.94 |
| 07/16 | 2,081 | 2,185 | 2,081 | 2,149 | +3.27% | 267,100 | 956億7004万 | +8.65% | 22 | 3.95 |
| 07/12 | 1,998 | 2,120 | 1,977 | 2,081 | +4.21% | 337,600 | 926億4279万 | +5.63% | 21.3 | 3.83 |
| 07/11 | 2,007 | 2,009 | 1,961 | 1,997 | -0.55% | 110,000 | 889億324万 | +1.63% | 20.44 | 3.67 |
| 07/10 | 2,059 | 2,071 | 1,985 | 2,008 | -2.76% | 137,200 | 893億9294万 | +2.5% | 20.56 | 3.69 |
| 07/09 | 2,053 | 2,068 | 2,039 | 2,065 | +0.98% | 224,800 | 919億3049万 | +5.79% | 21.14 | 3.8 |
| 07/08 | 2,030 | 2,054 | 2,027 | 2,045 | +1.04% | 103,000 | 910億4012万 | +5.2% | 20.93 | 3.76 |
| 07/05 | 2,018 | 2,029 | 2,000 | 2,024 | +0.3% | 70,800 | 901億524万 | +4.55% | 20.72 | 3.72 |
| 07/04 | 2,023 | 2,047 | 2,009 | 2,018 | -0.25% | 92,000 | 898億3813万 | +4.56% | 20.66 | 3.71 |
| 07/03 | 1,981 | 2,039 | 1,974 | 2,023 | +1.15% | 156,800 | 900億6072万 | +5.31% | 20.71 | 3.72 |
| 07/02 | 1,986 | 2,017 | 1,981 | 2,000 | +1.42% | 110,100 | 890億3680万 | +4.6% | 20.47 | 3.68 |
| 07/01 | 1,991 | 1,995 | 1,951 | 1,972 | -1.5% | 114,000 | 877億9028万 | +3.63% | 20.19 | 3.63 |
| 06/28 | 1,969 | 2,029 | 1,945 | 2,002 | +1.83% | 161,800 | 891億2583万 | +5.59% | 20.49 | 3.68 |
| 06/27 | 1,927 | 1,973 | 1,926 | 1,966 | +1.6% | 128,800 | 875億2317万 | +4.19% | 20.13 | 3.62 |
| 06/26 | 1,954 | 1,954 | 1,924 | 1,935 | -0.67% | 85,900 | 861億4310万 | +2.93% | 19.81 | 3.56 |
| 06/25 | 1,919 | 1,969 | 1,897 | 1,948 | +0.83% | 119,600 | 867億2184万 | +4% | 19.94 | 3.58 |
| 06/24 | 1,922 | 1,943 | 1,921 | 1,932 | +0.52% | 78,700 | 860億954万 | +3.54% | 19.78 | 3.55 |
| 06/21 | 1,924 | 1,942 | 1,916 | 1,922 | -0.98% | 97,700 | 855億6436万 | +3.39% | 19.68 | 3.54 |
| 06/20 | 1,919 | 1,959 | 1,919 | 1,941 | +0.62% | 85,800 | 864億1021万 | +4.86% | 19.87 | 3.57 |
| 06/19 | 1,945 | 1,956 | 1,913 | 1,929 | -0.05% | 74,000 | 858億7599万 | +4.61% | 19.75 | 3.55 |
| 06/18 | 1,919 | 1,943 | 1,919 | 1,930 | +0.84% | 57,400 | 859億2051万 | +5.06% | 19.76 | 3.55 |
| 06/17 | 1,940 | 1,940 | 1,892 | 1,914 | -1.34% | 73,400 | 852億821万 | +4.53% | 19.59 | 3.52 |
| 06/14 | 1,863 | 1,952 | 1,852 | 1,940 | +3.91% | 147,300 | 863億6569万 | +6.3% | 19.86 | 3.57 |
| 06/13 | 1,902 | 1,911 | 1,861 | 1,867 | -2.51% | 124,900 | 831億1585万 | +2.64% | 19.11 | 3.43 |
| 06/12 | 1,907 | 1,933 | 1,904 | 1,915 | -0.26% | 72,000 | 852億5273万 | +5.68% | 19.6 | 3.52 |
| 06/11 | 1,963 | 1,967 | 1,914 | 1,920 | -1.84% | 118,000 | 854億7532万 | +6.49% | 19.65 | 3.53 |
| 06/10 | 1,956 | 1,986 | 1,928 | 1,956 | +0.46% | 239,400 | 870億7799万 | +9.03% | 20.02 | 3.6 |
| 06/07 | 1,881 | 1,949 | 1,863 | 1,947 | +5.13% | 259,100 | 866億7732万 | +9.32% | 19.93 | 3.58 |
| 06/06 | 1,830 | 1,865 | 1,820 | 1,852 | +0.93% | 98,000 | 824億4807万 | +4.63% | 18.96 | 3.41 |
| 06/05 | 1,866 | 1,881 | 1,835 | 1,835 | -1.66% | 78,500 | 816億9126万 | +4.08% | 18.78 | 3.38 |
| 06/04 | 1,844 | 1,880 | 1,844 | 1,866 | +0.7% | 86,800 | 830億7133万 | +6.26% | 19.1 | 3.43 |
| 06/03 | 1,866 | 1,869 | 1,842 | 1,853 | -0.32% | 94,800 | 824億9259万 | +6.07% | 18.97 | 3.41 |
| 05/31 | 1,821 | 1,859 | 1,813 | 1,859 | +2.88% | 300,700 | 827億5970万 | +6.84% | 19.03 | 3.42 |
| 05/30 | 1,784 | 1,807 | 1,776 | 1,807 | +0.84% | 91,600 | 804億4474万 | +4.33% | 18.5 | 3.32 |
| 05/29 | 1,778 | 1,800 | 1,778 | 1,792 | +0.28% | 121,100 | 797億7697万 | +3.82% | 18.34 | 3.3 |
| 05/28 | 1,770 | 1,790 | 1,759 | 1,787 | +0.17% | 98,800 | 795億5438万 | +3.9% | 18.29 | 3.29 |
| 05/27 | 1,780 | 1,795 | 1,765 | 1,784 | +0.9% | 79,200 | 794億2082万 | +3.96% | 18.26 | 3.28 |
| 05/24 | 1,750 | 1,794 | 1,745 | 1,768 | -1.23% | 82,800 | 787億853万 | +3.27% | 18.1 | 3.25 |
| 05/23 | 1,798 | 1,814 | 1,782 | 1,790 | +0.51% | 98,600 | 796億8793万 | +4.74% | 18.32 | 3.29 |
| 05/22 | 1,760 | 1,793 | 1,745 | 1,781 | +0.39% | 105,300 | 792億8727万 | +4.4% | 18.23 | 3.28 |
| 05/21 | 1,763 | 1,793 | 1,737 | 1,774 | +1.55% | 116,400 | 789億7564万 | +4.17% | 18.16 | 3.26 |
| 05/20 | 1,724 | 1,763 | 1,714 | 1,747 | +1.51% | 93,800 | 777億7364万 | +2.64% | 17.88 | 3.21 |
| 05/17 | 1,741 | 1,741 | 1,710 | 1,721 | -1.94% | 89,100 | 766億1616万 | +1.12% | 17.62 | 3.17 |
| 05/16 | 1,759 | 1,779 | 1,749 | 1,755 | -0.11% | 110,400 | 781億2979万 | +3.05% | 17.97 | 3.23 |
| 05/15 | 1,800 | 1,800 | 1,754 | 1,757 | -1.51% | 98,300 | 782億1882万 | +3.23% | 17.99 | 3.23 |
| 05/14 | 1,795 | 1,820 | 1,773 | 1,784 | +1.02% | 176,300 | 794億2082万 | +4.82% | 18.26 | 3.28 |
| 05/13 | 1,753 | 1,773 | 1,680 | 1,766 | -1.51% | 366,400 | 786億1949万 | +3.88% | 18.08 | 3.25 |
| 05/10 | 1,765 | 1,835 | 1,750 | 1,793 | +6.41% | 679,600 | 798億2149万 | +5.59% | 18.35 | 3.3 |
| 05/09 | 1,672 | 1,710 | 1,660 | 1,685 | -0.53% | 219,200 | 750億1350万 | -0.65% | 17.25 | 3.1 |
| 05/08 | 1,692 | 1,732 | 1,680 | 1,694 | -0.82% | 164,300 | 754億1416万 | -0.41% | 17.34 | 3.12 |
| 05/07 | 1,679 | 1,713 | 1,670 | 1,708 | +4.72% | 264,800 | 760億3742万 | +0.06% | 17.48 | 3.14 |
| 05/02 | 1,670 | 1,675 | 1,626 | 1,631 | -1.81% | 123,200 | 726億951万 | -4.68% | 16.7 | 3 |
| 05/01 | 1,658 | 1,676 | 1,642 | 1,661 | -1.31% | 120,500 | 739億4506万 | -3.49% | 17 | 3.06 |
| 04/30 | 1,662 | 1,683 | 1,649 | 1,683 | +1.69% | 132,100 | 749億2446万 | -2.6% | 17.23 | 3.1 |
| 04/26 | 1,635 | 1,662 | 1,622 | 1,655 | +0.55% | 111,000 | 736億7795万 | -4.67% | 16.94 | 3.04 |
| 04/25 | 1,670 | 1,675 | 1,644 | 1,646 | -1.26% | 152,700 | 732億7728万 | -5.78% | 16.85 | 3.03 |
| 04/24 | 1,668 | 1,680 | 1,654 | 1,667 | -0.36% | 123,400 | 742億1217万 | -5.18% | 17.06 | 3.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 130 103,800 12/27 | 56 44,400 3/16 | 3,892,800 4,866 12/24 | 64億2501万 | 27億4827万 | 35億6532万 3/31 |
| 2012年 3月期 | 99 79,500 4/19 | 55 43,950 10/4 | 3,010,400 3,763 10/26 | 49億2089万 | 27億2041万 | 37億1388万 3/30 |
| 2013年 3月期 | 211 168,900 3/1 | 61 49,100 6/4 | 3,468,800 4,336 11/29 | 104億5457万 | 30億3919万 | 89億6283万 3/29 |
| 2014年 3月期 | 202 809 5/10 | 117 468 6/7 | 2,793,600 698,400 5/13 | 100億1509万 | 57億9365万 | 70億1736万 3/31 |
| 2015年 3月期 | 195 781 8/22 | 139 557 5/21 557 4/28 | 2,451,200 612,800 8/22 | 96億6846万 | 68億9543万 | 81億7369万 3/31 |
| 2016年 3月期 | 494 1,973 3/17 1,975 3/16 | 164 655 5/1 | 6,195,600 1,548,900 8/21 | 244億2495万 | 81億863万 | 165億7137万 3/31 |
| 2017年 3月期 | 728 1,455 3/9 | 417 1,666 4/6 | 2,060,000 515,000 10/6 | 360億2463万 | 206億2441万 | 229億6324万 3/31 |
| 2018年 3月期 | 1,127 2,253 1/23 | 626 1,252 4/13 | 2,655,000 1,327,500 8/1 | 557億8247万 | 309億9851万 | 306億7762万 3/30 |
| 2019年 3月期 | 1,249 2,498 8/1 | 757 1,514 4/17 | 2,130,400 1,065,200 5/10 | 556億348万 | 374億8542万 | 353億2067万 3/29 |
| 2020年 3月期 | 1,468 2,935 2/13 | 807 1,614 5/14 | 1,413,000 706,500 11/26 | 653億3075万 | 359億2634万 | 439億1502万 3/31 |
| 2021年 3月期 | 2,583 10/21 | 989 1,977 4/6 | 2,109,600 1,054,800 6/2 | 1149億9102万 | 440億643万 | 781億7243万 3/31 |
| 2022年 3月期 | 2,226 4/14 | 1,432 2/1 | 1,204,400 1/24 | 990億9795万 | 637億5034万 | 853億3357万 3/31 |
| 2023年 3月期 | 2,208 4/5 | 1,341 3/16 | 708,300 5/10 | 982億9662万 | 596億9917万 | 592億3999万 3/31 |
| 2024年 3月期 | 2,089 2/26 | 1,419 10/24 | 1,565,800 2/1 | 929億9893万 | 631億7160万 | 743億1874万 3/29 |
| 最新 | 2,390 2024/9/18 | 105,500 | 1063億9897万 | |||