時価総額
- 2010年3月31日
- 11億8200万
- 2011年3月31日
- 10億76万
- 2012年3月30日
- 13億3960万
- 2013年3月29日
- 12億2534万
- 2014年3月31日
- 19億6990万
- 2015年3月31日
- 20億9525万
- 2016年3月31日
- 18億5528万
- 2017年3月31日
- 21億847万
- 2018年3月30日
- 23億3575万
- 2019年3月29日
- 21億7832万
- 2020年3月31日
- 15億9345万
- 2021年3月31日
- 21億6205万
- 2022年3月31日
- 20億4438万
- 2023年3月31日
- 26億6790万
- 2024年3月29日
- 31億499万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 995 | 995 | 985 | 985 | -1.01% | 600 | 34億4750万 | +1.44% | 13.95 | 0.78 |
| 10/03 | 997 | 999 | 995 | 995 | -0.2% | 1,400 | 34億8250万 | +2.58% | 14.09 | 0.79 |
| 10/02 | 997 | 999 | 997 | 997 | +0.4% | 800 | 34億8950万 | +2.89% | 14.12 | 0.79 |
| 10/01 | 999 | 999 | 993 | 993 | +1.33% | 600 | 34億7550万 | +2.58% | 14.06 | 0.78 |
| 09/30 | 992 | 992 | 980 | 980 | -1.41% | 800 | 34億3000万 | +1.34% | 13.87 | 0.77 |
| 09/27 | 956 | 994 | 956 | 994 | +0.4% | 1,200 | 34億7900万 | +3.01% | 14.07 | 0.78 |
| 09/26 | 970 | 990 | 970 | 990 | +0.71% | 2,900 | 34億6500万 | +2.7% | 14.02 | 0.78 |
| 09/25 | 969 | 983 | 969 | 983 | +1.76% | 1,500 | 34億4050万 | +1.97% | 13.92 | 0.78 |
| 09/24 | 964 | 973 | 963 | 966 | -0.1% | 2,200 | 33億8100万 | +0.21% | 13.68 | 0.76 |
| 09/20 | 963 | 969 | 955 | 967 | +0.42% | 700 | 33億8450万 | +0.21% | 13.69 | 0.76 |
| 09/19 | 946 | 966 | 946 | 963 | +0.84% | 1,000 | 33億7050万 | 0% | 13.63 | 0.76 |
| 09/18 | 967 | 967 | 930 | 955 | -1.24% | 3,200 | 33億4250万 | -0.73% | 13.52 | 0.75 |
| 09/17 | 975 | 977 | 957 | 967 | -0.82% | 2,100 | 33億8450万 | +0.73% | 13.69 | 0.76 |
| 09/13 | 966 | 980 | 965 | 975 | -0.61% | 3,600 | 34億1250万 | +1.56% | 13.8 | 0.77 |
| 09/12 | 967 | 989 | 958 | 981 | +1.45% | 6,500 | 34億3350万 | +2.4% | 13.89 | 0.77 |
| 09/11 | 965 | 969 | 958 | 967 | -0.1% | 1,300 | 33億8450万 | +1.04% | 13.69 | 0.76 |
| 09/10 | 958 | 975 | 958 | 968 | +0.62% | 2,100 | 33億8800万 | +1.26% | 13.7 | 0.76 |
| 09/09 | 938 | 964 | 933 | 962 | +0.52% | 4,300 | 33億6700万 | +0.94% | 13.62 | 0.76 |
| 09/06 | 973 | 973 | 944 | 957 | -0.42% | 5,000 | 33億4950万 | +0.31% | 13.55 | 0.76 |
| 09/05 | 937 | 964 | 935 | 961 | +2.02% | 3,600 | 33億6350万 | +0.21% | 13.61 | 0.76 |
| 09/04 | 953 | 953 | 938 | 942 | -1.15% | 1,300 | 32億9700万 | -2.18% | 13.34 | 0.74 |
| 09/03 | 961 | 961 | 953 | 953 | -0.73% | 900 | 33億3550万 | -1.55% | 13.49 | 0.75 |
| 09/02 | 970 | 970 | 960 | 960 | 0% | 700 | 33億6000万 | -1.23% | 13.59 | 0.76 |
| 08/30 | 965 | 972 | 960 | 960 | +0.63% | 400 | 33億6000万 | -1.74% | 13.59 | 0.76 |
| 08/29 | 954 | 954 | 941 | 954 | 0% | 900 | 33億3900万 | -2.85% | 13.51 | 0.75 |
| 08/28 | 970 | 970 | 939 | 954 | -1.85% | 3,000 | 33億3900万 | -3.44% | 13.51 | 0.75 |
| 08/27 | 969 | 972 | 939 | 972 | +0.31% | 5,400 | 34億200万 | -2.21% | 13.76 | 0.77 |
| 08/26 | 970 | 970 | 965 | 969 | +0.62% | 800 | 33億9150万 | -3% | 13.72 | 0.77 |
| 08/23 | 954 | 963 | 951 | 963 | +0.94% | 2,700 | 33億7050万 | -4.08% | 13.63 | 0.76 |
| 08/22 | 969 | 969 | 952 | 954 | -1.55% | 9,000 | 33億3900万 | -5.36% | 13.51 | 0.75 |
| 08/21 | 966 | 981 | 966 | 969 | 0% | 2,900 | 33億9150万 | -4.34% | 13.72 | 0.77 |
| 08/20 | 986 | 986 | 969 | 969 | -1.22% | 600 | 33億9150万 | -4.72% | 13.72 | 0.77 |
| 08/19 | 993 | 993 | 965 | 981 | -1.11% | 3,200 | 34億3350万 | -3.82% | 13.89 | 0.77 |
| 08/16 | 950 | 992 | 950 | 992 | +6.67% | 10,000 | 34億7200万 | -3.03% | 14.04 | 0.78 |
| 08/15 | 930 | 932 | 930 | 930 | +0.32% | 1,700 | 32億5500万 | -9.27% | 13.17 | 0.73 |
| 08/14 | 939 | 939 | 924 | 927 | +0.32% | 1,300 | 32億4450万 | -10% | 13.12 | 0.73 |
| 08/13 | 949 | 960 | 920 | 924 | -2.12% | 5,300 | 32億3400万 | -10.64% | 13.08 | 0.73 |
| 08/09 | 952 | 952 | 944 | 944 | +0.11% | 600 | 33億400万 | -9.06% | 13.37 | 0.75 |
| 08/08 | 915 | 958 | 915 | 943 | -1.67% | 4,300 | 33億50万 | -9.59% | 13.35 | 0.74 |
| 08/07 | 907 | 969 | 907 | 959 | +3.45% | 7,300 | 33億5650万 | -8.49% | 13.58 | 0.76 |
| 08/06 | 988 | 988 | 915 | 927 | +3% | 10,100 | 32億4450万 | -11.97% | 13.12 | 0.73 |
| 08/05 | 992 | 1,009 | 900 | 900 | -9.55% | 28,100 | 31億5000万 | -14.93% | 12.74 | 0.71 |
| 08/02 | 1,040 | 1,056 | 995 | 995 | -6.75% | 5,400 | 34億8250万 | -6.57% | 14.09 | 0.79 |
| 08/01 | 1,046 | 1,093 | 1,042 | 1,067 | -0.09% | 1,500 | 37億3450万 | -0.09% | 15.11 | 0.84 |
| 07/31 | 1,069 | 1,069 | 1,044 | 1,068 | -0.19% | 1,100 | 37億3800万 | 0% | 15.12 | 0.84 |
| 07/30 | 1,056 | 1,070 | 1,050 | 1,070 | +1.04% | 1,800 | 37億4500万 | +0.28% | 15.15 | 0.84 |
| 07/29 | 1,062 | 1,085 | 1,059 | 1,059 | -1.03% | 1,600 | 37億650万 | -0.56% | 14.99 | 0.84 |
| 07/26 | 1,111 | 1,111 | 1,061 | 1,070 | -2.73% | 4,200 | 37億4500万 | +0.66% | 15.15 | 0.84 |
| 07/25 | 1,110 | 1,110 | 1,075 | 1,100 | 0% | 4,700 | 38億5000万 | +3.58% | 15.57 | 0.87 |
| 07/24 | 1,106 | 1,106 | 1,091 | 1,100 | -0.9% | 1,300 | 38億5000万 | +3.77% | 15.57 | 0.87 |
| 07/23 | 1,082 | 1,111 | 1,082 | 1,110 | +1.19% | 1,500 | 38億8500万 | +4.82% | 15.72 | 0.88 |
| 07/22 | 1,099 | 1,100 | 1,073 | 1,097 | +0.37% | 7,300 | 38億3950万 | +3.78% | 15.53 | 0.87 |
| 07/19 | 1,046 | 1,094 | 1,046 | 1,093 | +4.49% | 6,600 | 38億2550万 | +3.5% | 15.47 | 0.86 |
| 07/18 | 1,073 | 1,073 | 1,023 | 1,046 | -2.7% | 3,200 | 36億6100万 | -0.95% | 14.81 | 0.83 |
| 07/17 | 1,070 | 1,075 | 1,070 | 1,075 | +0.47% | 700 | 37億6250万 | +1.7% | 15.22 | 0.85 |
| 07/16 | 1,072 | 1,072 | 1,065 | 1,070 | +1.13% | 1,700 | 37億4500万 | +1.23% | 15.15 | 0.84 |
| 07/12 | 1,058 | 1,058 | 1,058 | 1,058 | 0% | 600 | 37億300万 | +0.09% | 14.98 | 0.84 |
| 07/11 | 1,054 | 1,058 | 1,037 | 1,058 | +1.34% | 8,000 | 37億300万 | +0.19% | 14.98 | 0.84 |
| 07/10 | 1,045 | 1,045 | 1,032 | 1,044 | -0.1% | 700 | 36億5400万 | -1.04% | 14.78 | 0.82 |
| 07/09 | 1,023 | 1,045 | 1,023 | 1,045 | +2.35% | 2,200 | 36億5750万 | -0.95% | 14.8 | 0.83 |
| 07/08 | 1,040 | 1,050 | 1,015 | 1,021 | -2.11% | 4,600 | 35億7350万 | -3.31% | 14.46 | 0.81 |
| 07/05 | 1,064 | 1,064 | 1,043 | 1,043 | -1.97% | 2,100 | 36億5050万 | -1.32% | 14.77 | 0.82 |
| 07/04 | 1,073 | 1,073 | 1,052 | 1,064 | -0.84% | 5,000 | 37億2400万 | +0.76% | 15.06 | 0.84 |
| 07/03 | 1,079 | 1,085 | 1,061 | 1,073 | +0.19% | 4,000 | 37億5550万 | +1.8% | 15.19 | 0.85 |
| 07/02 | 1,059 | 1,073 | 1,050 | 1,071 | +1.13% | 4,300 | 37億4850万 | +1.71% | 15.16 | 0.85 |
| 07/01 | 1,059 | 1,080 | 1,026 | 1,059 | 0% | 6,700 | 37億650万 | +0.86% | 14.99 | 0.84 |
| 06/28 | 1,068 | 1,068 | 1,059 | 1,059 | -0.84% | 2,200 | 37億650万 | +1.05% | 14.99 | 0.84 |
| 06/27 | 1,068 | 1,090 | 1,068 | 1,068 | 0% | 11,500 | 37億3800万 | +2.2% | 15.12 | 0.84 |
| 06/26 | 1,050 | 1,079 | 1,030 | 1,068 | +2.3% | 6,700 | 37億3800万 | +2.5% | 15.12 | 0.84 |
| 06/25 | 1,045 | 1,045 | 1,027 | 1,044 | +1.66% | 2,400 | 36億5400万 | +0.48% | 14.78 | 0.82 |
| 06/24 | 1,012 | 1,040 | 1,005 | 1,027 | +0.79% | 7,700 | 35億9450万 | -0.87% | 14.54 | 0.81 |
| 06/21 | 1,043 | 1,043 | 1,004 | 1,019 | -2.3% | 11,500 | 35億6650万 | -1.45% | 14.43 | 0.8 |
| 06/20 | 1,045 | 1,058 | 1,040 | 1,043 | -0.48% | 4,000 | 36億5050万 | +1.16% | 14.77 | 0.82 |
| 06/19 | 1,068 | 1,068 | 1,043 | 1,048 | -1.87% | 4,600 | 36億6800万 | +1.95% | 14.84 | 0.83 |
| 06/18 | 1,075 | 1,075 | 1,068 | 1,068 | -0.19% | 2,300 | 37億3800万 | +4.3% | 15.12 | 0.84 |
| 06/17 | 1,077 | 1,077 | 1,062 | 1,070 | -0.65% | 2,400 | 37億4500万 | +4.9% | 15.15 | 0.84 |
| 06/14 | 1,079 | 1,079 | 1,056 | 1,077 | -0.19% | 3,500 | 37億6950万 | +6% | 15.25 | 0.85 |
| 06/13 | 1,079 | 1,079 | 1,062 | 1,079 | -0.09% | 4,600 | 37億7650万 | +6.62% | 15.28 | 0.85 |
| 06/12 | 1,078 | 1,082 | 1,074 | 1,080 | +0.19% | 4,200 | 37億8000万 | +7.36% | 15.29 | 0.85 |
| 06/11 | 1,065 | 1,079 | 1,065 | 1,078 | +2.28% | 7,000 | 37億7300万 | +7.69% | 15.26 | 0.85 |
| 06/10 | 1,055 | 1,066 | 1,034 | 1,054 | +0.96% | 7,200 | 36億8900万 | +5.93% | 14.92 | 0.83 |
| 06/07 | 1,023 | 1,050 | 1,023 | 1,044 | +0.29% | 4,600 | 36億5400万 | +5.35% | 14.78 | 0.82 |
| 06/06 | 1,040 | 1,041 | 1,026 | 1,041 | +0.1% | 1,500 | 36億4350万 | +5.47% | 14.74 | 0.82 |
| 06/05 | 1,055 | 1,055 | 1,022 | 1,040 | -1.42% | 2,600 | 36億4000万 | +5.8% | 14.72 | 0.82 |
| 06/04 | 1,053 | 1,055 | 1,045 | 1,055 | +0.48% | 5,500 | 36億9250万 | +7.76% | 14.94 | 0.83 |
| 06/03 | 1,031 | 1,060 | 1,026 | 1,050 | +2.34% | 9,600 | 36億7500万 | +7.8% | 14.87 | 0.83 |
| 05/31 | 1,027 | 1,029 | 1,010 | 1,026 | +0.69% | 4,700 | 35億9100万 | +5.88% | 14.53 | 0.81 |
| 05/30 | 1,015 | 1,024 | 981 | 1,019 | -0.78% | 5,600 | 35億6650万 | +5.6% | 14.43 | 0.8 |
| 05/29 | 1,023 | 1,031 | 1,017 | 1,027 | +1.58% | 9,800 | 35億9450万 | +6.87% | 14.54 | 0.81 |
| 05/28 | 1,002 | 1,011 | 997 | 1,011 | +1.81% | 5,200 | 35億3850万 | +5.75% | 14.31 | 0.8 |
| 05/27 | 986 | 1,003 | 986 | 993 | +0.81% | 19,500 | 34億7550万 | +4.31% | 14.06 | 0.78 |
| 05/24 | 988 | 990 | 969 | 985 | -1.1% | 4,500 | 34億4750万 | +3.79% | 13.95 | 0.78 |
| 05/23 | 1,000 | 1,000 | 985 | 996 | +0.1% | 3,700 | 34億8600万 | +5.17% | 14.1 | 0.79 |
| 05/22 | 979 | 995 | 979 | 995 | +1.84% | 6,000 | 34億8250万 | +5.4% | 14.09 | 0.79 |
| 05/21 | 972 | 977 | 962 | 977 | +0.62% | 7,100 | 34億1950万 | +3.83% | 13.83 | 0.77 |
| 05/20 | 954 | 971 | 952 | 971 | +1.78% | 4,200 | 33億9850万 | +3.41% | 13.75 | 0.77 |
| 05/17 | 950 | 958 | 949 | 954 | +0.1% | 2,800 | 33億3900万 | +1.92% | 13.51 | 0.75 |
| 05/16 | 971 | 972 | 950 | 953 | -1.55% | 5,200 | 33億3550万 | +1.93% | 13.49 | 0.75 |
| 05/15 | 971 | 972 | 962 | 968 | +0.73% | 2,300 | 33億8800万 | +3.86% | 13.7 | 0.76 |
| 05/14 | 975 | 976 | 958 | 961 | -0.83% | 4,000 | 33億6350万 | +3.44% | 13.61 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 375 8/26 8/25 | 256 4/8 | 8,500 5/19 | - | - | 11億8200万 3/31 |
| 2011年 3月期 | 312 5/14 4/27 他2件 | 188 3/15 | 13,000 3/15 | 12億2928万 | 7億4072万 | 10億76万 3/31 |
| 2012年 3月期 | 398 3/16 | 235 8/9 | 28,500 3/16 | 15億6812万 | 9億2590万 | 13億3960万 3/30 |
| 2013年 3月期 | 357 3/19 | 261 11/13 | 17,300 3/26 | 14億658万 | 10億2834万 | 12億2534万 3/29 |
| 2014年 3月期 | 1,377 10/23 | 306 4/2 | 1,311,000 10/23 | 54億2538万 | 12億564万 | 19億6990万 3/31 |
| 2015年 3月期 | 707 2/25 | 470 5/21 | 466,400 2/25 | 27億8558万 | 18億5180万 | 20億9525万 3/31 |
| 2016年 3月期 | 880 6/24 | 439 2/12 | 738,900 6/24 | 34億6720万 | 17億2966万 | 18億5528万 3/31 |
| 2017年 3月期 | 720 7/5 | 485 4/8 | 712,000 2/21 | 28億3680万 | 19億1090万 | 21億847万 3/31 |
| 2018年 3月期 | 910 9/5 | 560 5/18 4/14 | 839,100 9/5 | 35億8540万 | 22億640万 | 23億3575万 3/30 |
| 2019年 3月期 | 1,616 7/9 | 561 12/19 | 2,714,900 6/4 | 63億6704万 | 22億1034万 | 21億7832万 3/29 |
| 2020年 3月期 | 779 1/20 | 408 3/17 | 221,800 1/20 | 30億6926万 | 16億752万 | 15億9345万 3/31 |
| 2021年 3月期 | 716 6/29 | 436 4/6 | 69,400 6/29 | 28億2104万 | 17億1784万 | 21億6205万 3/31 |
| 2022年 3月期 | 745 6/29 | 565 3/8 1/27 | 60,700 9/24 | 26億750万 | 19億7750万 | 20億4438万 3/31 |
| 2023年 3月期 | 885 1/5 | 582 4/1 | 73,700 3/7 | 30億9750万 | 20億3700万 | 26億6790万 3/31 |
| 2024年 3月期 | 964 2/7 | 702 6/15 | 114,400 2/7 | 33億7400万 | 24億5700万 | 31億499万 3/29 |
| 最新 | 985 2024/10/4 | 600 | 34億4750万 | |||