PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.29倍
- 2012年3月30日
- 0.39倍
- 2013年3月29日
- 0.35倍
- 2014年3月31日
- 0.54倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.6倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 0.7倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,111 | 1,111 | 1,061 | 1,070 | -2.73% | 4,200 | 37億4500万 | +0.66% | 15.15 | 0.82 |
| 07/25 | 1,110 | 1,110 | 1,075 | 1,100 | 0% | 4,700 | 38億5000万 | +3.58% | 15.57 | 0.84 |
| 07/24 | 1,106 | 1,106 | 1,091 | 1,100 | -0.9% | 1,300 | 38億5000万 | +3.77% | 15.57 | 0.84 |
| 07/23 | 1,082 | 1,111 | 1,082 | 1,110 | +1.19% | 1,500 | 38億8500万 | +4.82% | 15.72 | 0.85 |
| 07/22 | 1,099 | 1,100 | 1,073 | 1,097 | +0.37% | 7,300 | 38億3950万 | +3.78% | 15.53 | 0.84 |
| 07/19 | 1,046 | 1,094 | 1,046 | 1,093 | +4.49% | 6,600 | 38億2550万 | +3.5% | 15.47 | 0.84 |
| 07/18 | 1,073 | 1,073 | 1,023 | 1,046 | -2.7% | 3,200 | 36億6100万 | -0.95% | 14.81 | 0.8 |
| 07/17 | 1,070 | 1,075 | 1,070 | 1,075 | +0.47% | 700 | 37億6250万 | +1.7% | 15.22 | 0.82 |
| 07/16 | 1,072 | 1,072 | 1,065 | 1,070 | +1.13% | 1,700 | 37億4500万 | +1.23% | 15.15 | 0.82 |
| 07/12 | 1,058 | 1,058 | 1,058 | 1,058 | 0% | 600 | 37億300万 | +0.09% | 14.98 | 0.81 |
| 07/11 | 1,054 | 1,058 | 1,037 | 1,058 | +1.34% | 8,000 | 37億300万 | +0.19% | 14.98 | 0.81 |
| 07/10 | 1,045 | 1,045 | 1,032 | 1,044 | -0.1% | 700 | 36億5400万 | -1.04% | 14.78 | 0.8 |
| 07/09 | 1,023 | 1,045 | 1,023 | 1,045 | +2.35% | 2,200 | 36億5750万 | -0.95% | 14.8 | 0.8 |
| 07/08 | 1,040 | 1,050 | 1,015 | 1,021 | -2.11% | 4,600 | 35億7350万 | -3.31% | 14.46 | 0.78 |
| 07/05 | 1,064 | 1,064 | 1,043 | 1,043 | -1.97% | 2,100 | 36億5050万 | -1.32% | 14.77 | 0.8 |
| 07/04 | 1,073 | 1,073 | 1,052 | 1,064 | -0.84% | 5,000 | 37億2400万 | +0.76% | 15.06 | 0.81 |
| 07/03 | 1,079 | 1,085 | 1,061 | 1,073 | +0.19% | 4,000 | 37億5550万 | +1.8% | 15.19 | 0.82 |
| 07/02 | 1,059 | 1,073 | 1,050 | 1,071 | +1.13% | 4,300 | 37億4850万 | +1.71% | 15.16 | 0.82 |
| 07/01 | 1,059 | 1,080 | 1,026 | 1,059 | 0% | 6,700 | 37億650万 | +0.86% | 14.99 | 0.81 |
| 06/28 | 1,068 | 1,068 | 1,059 | 1,059 | -0.84% | 2,200 | 37億650万 | +1.05% | 14.99 | 0.81 |
| 06/27 | 1,068 | 1,090 | 1,068 | 1,068 | 0% | 11,500 | 37億3800万 | +2.2% | 15.12 | 0.82 |
| 06/26 | 1,050 | 1,079 | 1,030 | 1,068 | +2.3% | 6,700 | 37億3800万 | +2.5% | 15.12 | 0.82 |
| 06/25 | 1,045 | 1,045 | 1,027 | 1,044 | +1.66% | 2,400 | 36億5400万 | +0.48% | 14.78 | 0.8 |
| 06/24 | 1,012 | 1,040 | 1,005 | 1,027 | +0.79% | 7,700 | 35億9450万 | -0.87% | 14.54 | 0.79 |
| 06/21 | 1,043 | 1,043 | 1,004 | 1,019 | -2.3% | 11,500 | 35億6650万 | -1.45% | 14.43 | 0.78 |
| 06/20 | 1,045 | 1,058 | 1,040 | 1,043 | -0.48% | 4,000 | 36億5050万 | +1.16% | 14.77 | 0.8 |
| 06/19 | 1,068 | 1,068 | 1,043 | 1,048 | -1.87% | 4,600 | 36億6800万 | +1.95% | 14.84 | 0.8 |
| 06/18 | 1,075 | 1,075 | 1,068 | 1,068 | -0.19% | 2,300 | 37億3800万 | +4.3% | 15.12 | 0.82 |
| 06/17 | 1,077 | 1,077 | 1,062 | 1,070 | -0.65% | 2,400 | 37億4500万 | +4.9% | 15.15 | 0.82 |
| 06/14 | 1,079 | 1,079 | 1,056 | 1,077 | -0.19% | 3,500 | 37億6950万 | +6% | 15.25 | 0.82 |
| 06/13 | 1,079 | 1,079 | 1,062 | 1,079 | -0.09% | 4,600 | 37億7650万 | +6.62% | 15.28 | 0.83 |
| 06/12 | 1,078 | 1,082 | 1,074 | 1,080 | +0.19% | 4,200 | 37億8000万 | +7.36% | 15.29 | 0.83 |
| 06/11 | 1,065 | 1,079 | 1,065 | 1,078 | +2.28% | 7,000 | 37億7300万 | +7.69% | 15.26 | 0.82 |
| 06/10 | 1,055 | 1,066 | 1,034 | 1,054 | +0.96% | 7,200 | 36億8900万 | +5.93% | 14.92 | 0.81 |
| 06/07 | 1,023 | 1,050 | 1,023 | 1,044 | +0.29% | 4,600 | 36億5400万 | +5.35% | 14.78 | 0.8 |
| 06/06 | 1,040 | 1,041 | 1,026 | 1,041 | +0.1% | 1,500 | 36億4350万 | +5.47% | 14.74 | 0.8 |
| 06/05 | 1,055 | 1,055 | 1,022 | 1,040 | -1.42% | 2,600 | 36億4000万 | +5.8% | 14.72 | 0.8 |
| 06/04 | 1,053 | 1,055 | 1,045 | 1,055 | +0.48% | 5,500 | 36億9250万 | +7.76% | 14.94 | 0.81 |
| 06/03 | 1,031 | 1,060 | 1,026 | 1,050 | +2.34% | 9,600 | 36億7500万 | +7.8% | 14.87 | 0.8 |
| 05/31 | 1,027 | 1,029 | 1,010 | 1,026 | +0.69% | 4,700 | 35億9100万 | +5.88% | 14.53 | 0.79 |
| 05/30 | 1,015 | 1,024 | 981 | 1,019 | -0.78% | 5,600 | 35億6650万 | +5.6% | 14.43 | 0.78 |
| 05/29 | 1,023 | 1,031 | 1,017 | 1,027 | +1.58% | 9,800 | 35億9450万 | +6.87% | 14.54 | 0.79 |
| 05/28 | 1,002 | 1,011 | 997 | 1,011 | +1.81% | 5,200 | 35億3850万 | +5.75% | 14.31 | 0.77 |
| 05/27 | 986 | 1,003 | 986 | 993 | +0.81% | 19,500 | 34億7550万 | +4.31% | 14.06 | 0.76 |
| 05/24 | 988 | 990 | 969 | 985 | -1.1% | 4,500 | 34億4750万 | +3.79% | 13.95 | 0.75 |
| 05/23 | 1,000 | 1,000 | 985 | 996 | +0.1% | 3,700 | 34億8600万 | +5.17% | 14.1 | 0.76 |
| 05/22 | 979 | 995 | 979 | 995 | +1.84% | 6,000 | 34億8250万 | +5.4% | 14.09 | 0.76 |
| 05/21 | 972 | 977 | 962 | 977 | +0.62% | 7,100 | 34億1950万 | +3.83% | 13.83 | 0.75 |
| 05/20 | 954 | 971 | 952 | 971 | +1.78% | 4,200 | 33億9850万 | +3.41% | 13.75 | 0.74 |
| 05/17 | 950 | 958 | 949 | 954 | +0.1% | 2,800 | 33億3900万 | +1.92% | 13.51 | 0.73 |
| 05/16 | 971 | 972 | 950 | 953 | -1.55% | 5,200 | 33億3550万 | +1.93% | 13.49 | 0.73 |
| 05/15 | 971 | 972 | 962 | 968 | +0.73% | 2,300 | 33億8800万 | +3.86% | 13.7 | 0.74 |
| 05/14 | 975 | 976 | 958 | 961 | -0.83% | 4,000 | 33億6350万 | +3.44% | 13.61 | 0.74 |
| 05/13 | 976 | 982 | 965 | 969 | -0.62% | 8,400 | 33億9150万 | +4.64% | 13.72 | 0.74 |
| 05/10 | 939 | 1,021 | 930 | 975 | +4.61% | 38,800 | 34億1250万 | +5.63% | 13.8 | 0.75 |
| 05/09 | 936 | 942 | 932 | 932 | -1.06% | 2,200 | 32億6200万 | +1.3% | 13.2 | 0.71 |
| 05/08 | 946 | 947 | 936 | 942 | -0.42% | 2,000 | 32億9700万 | +2.5% | 13.34 | 0.72 |
| 05/07 | 950 | 950 | 942 | 946 | -0.11% | 1,600 | 33億1100万 | +3.05% | 13.39 | 0.72 |
| 05/02 | 941 | 954 | 941 | 947 | +0.96% | 3,500 | 33億1450万 | +3.38% | 13.41 | 0.72 |
| 05/01 | 945 | 949 | 927 | 938 | -1.05% | 6,900 | 32億8300万 | +2.63% | 13.28 | 0.72 |
| 04/30 | 935 | 948 | 925 | 948 | +1.39% | 7,800 | 33億1800万 | +3.95% | 13.42 | 0.73 |
| 04/26 | 929 | 935 | 920 | 935 | +0.54% | 1,800 | 32億7250万 | +2.63% | 13.24 | 0.72 |
| 04/25 | 934 | 934 | 920 | 930 | -0.11% | 2,500 | 32億5500万 | +2.31% | 13.17 | 0.71 |
| 04/24 | 917 | 931 | 917 | 931 | +1.53% | 1,200 | 32億5850万 | +2.53% | 13.18 | 0.71 |
| 04/23 | 926 | 926 | 917 | 917 | 0% | 1,000 | 32億950万 | +1.1% | 12.98 | 0.7 |
| 04/22 | 912 | 918 | 906 | 917 | +0.88% | 2,700 | 32億950万 | +1.33% | 12.98 | 0.7 |
| 04/19 | 910 | 919 | 893 | 909 | -0.66% | 5,200 | 31億8150万 | +0.55% | 12.87 | 0.7 |
| 04/18 | 919 | 919 | 911 | 915 | -0.87% | 1,200 | 32億250万 | +1.33% | 12.95 | 0.7 |
| 04/17 | 920 | 925 | 920 | 923 | -0.22% | 800 | 32億3050万 | +2.44% | 13.07 | 0.71 |
| 04/16 | 926 | 929 | 920 | 925 | -0.43% | 2,600 | 32億3750万 | +2.89% | 13.1 | 0.71 |
| 04/15 | 911 | 929 | 911 | 929 | +1.53% | 8,200 | 32億5150万 | +3.68% | 13.15 | 0.71 |
| 04/12 | 919 | 919 | 900 | 915 | +0.11% | 9,500 | 32億250万 | +2.35% | 12.95 | 0.7 |
| 04/11 | 911 | 918 | 910 | 914 | -0.54% | 600 | 31億9900万 | +2.58% | 12.94 | 0.7 |
| 04/10 | 900 | 936 | 900 | 919 | +1.32% | 3,900 | 32億1650万 | +3.37% | 13.01 | 0.7 |
| 04/09 | 893 | 907 | 888 | 907 | +2.25% | 3,200 | 31億7450万 | +2.25% | 12.84 | 0.69 |
| 04/08 | 892 | 892 | 887 | 887 | -0.56% | 800 | 31億450万 | +0.11% | 12.56 | 0.68 |
| 04/05 | 883 | 892 | 883 | 892 | -0.22% | 1,500 | 31億2200万 | +0.79% | 12.63 | 0.68 |
| 04/04 | 899 | 899 | 885 | 894 | -0.56% | 4,600 | 31億2900万 | +1.13% | 12.66 | 0.68 |
| 04/03 | 898 | 900 | 892 | 899 | +0.11% | 3,000 | 31億4650万 | +1.81% | 12.73 | 0.69 |
| 04/02 | 898 | 903 | 893 | 898 | 0% | 4,900 | 31億4300万 | +1.81% | 12.71 | 0.69 |
| 04/01 | 910 | 911 | 887 | 898 | -1.32% | 5,200 | 31億4300万 | +1.93% | 12.71 | 0.69 |
| 03/29 | 892 | 910 | 883 | 910 | +1.56% | 3,000 | 31億8500万 | +3.41% | 9.11 | 0.7 |
| 03/28 | 888 | 905 | 888 | 896 | -0.55% | 5,300 | 31億3600万 | +2.05% | 8.97 | 0.69 |
| 03/27 | 916 | 920 | 901 | 901 | -0.22% | 8,000 | 31億5350万 | +2.74% | 9.02 | 0.69 |
| 03/26 | 901 | 903 | 900 | 903 | +0.22% | 1,800 | 31億6050万 | +3.2% | 9.04 | 0.69 |
| 03/25 | 907 | 911 | 900 | 901 | +0.11% | 1,800 | 31億5350万 | +3.09% | 9.02 | 0.69 |
| 03/22 | 911 | 912 | 898 | 900 | -0.33% | 5,300 | 31億5000万 | +3.21% | 9.01 | 0.69 |
| 03/21 | 894 | 903 | 891 | 903 | +0.89% | 3,000 | 31億6050万 | +3.79% | 9.04 | 0.69 |
| 03/19 | 889 | 895 | 885 | 895 | +1.59% | 2,400 | 31億3250万 | +3.11% | 8.96 | 0.68 |
| 03/18 | 896 | 896 | 881 | 881 | -0.79% | 3,900 | 30億8350万 | +1.61% | 8.82 | 0.67 |
| 03/15 | 889 | 897 | 883 | 888 | +0.34% | 6,700 | 31億800万 | +2.54% | 8.89 | 0.68 |
| 03/14 | 870 | 886 | 870 | 885 | +1.72% | 3,400 | 30億9750万 | +2.19% | 8.86 | 0.68 |
| 03/13 | 865 | 870 | 865 | 870 | +1.16% | 900 | 30億4500万 | +0.81% | 8.71 | 0.67 |
| 03/12 | 856 | 860 | 853 | 860 | +0.47% | 5,900 | 30億1000万 | -0.23% | 8.61 | 0.66 |
| 03/11 | 858 | 863 | 856 | 856 | -1.61% | 2,200 | 29億9600万 | -0.58% | 8.57 | 0.66 |
| 03/08 | 859 | 879 | 859 | 870 | +1.52% | 10,700 | 30億4500万 | +1.16% | 8.71 | 0.67 |
| 03/07 | 864 | 930 | 856 | 857 | -0.81% | 33,400 | 29億9950万 | -0.12% | 8.58 | 0.66 |
| 03/06 | 862 | 875 | 862 | 864 | -0.69% | 8,800 | 30億2400万 | +0.82% | 8.65 | 0.66 |
| 03/05 | 871 | 871 | 861 | 870 | +0.35% | 1,500 | 30億4500万 | +1.75% | 8.71 | 0.67 |
| 03/04 | 872 | 876 | 864 | 867 | +0.12% | 3,600 | 30億3450万 | +1.52% | 8.68 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 375 8/26 8/25 | 256 4/8 | 8,500 5/19 | 506.76 | 345.95 | 0.44 | 0.3 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 312 5/14 4/27 他2件 | 188 3/15 | 13,000 3/15 | 15.27 | 9.2 | 0.36 | 0.22 | 12億2928万 | 7億4072万 | 0.29倍 3/31 |
| 2012年 3月期 | 398 3/16 | 235 8/9 | 28,500 3/16 | 25.05 | 14.79 | 0.45 | 0.27 | 15億6812万 | 9億2590万 | 0.39倍 3/30 |
| 2013年 3月期 | 357 3/19 | 261 11/13 | 17,300 3/26 | 18.62 | 13.62 | 0.4 | 0.29 | 14億658万 | 10億2834万 | 0.35倍 3/29 |
| 2014年 3月期 | 1,377 10/23 | 306 4/2 | 1,311,000 10/23 | 19.51 | 4.34 | 1.35 | 0.3 | 54億2538万 | 12億564万 | 0.54倍 3/31 |
| 2015年 3月期 | 707 2/25 | 470 5/21 | 466,400 2/25 | 22.07 | 14.67 | 0.67 | 0.44 | 27億8558万 | 18億5180万 | 0.55倍 3/31 |
| 2016年 3月期 | 880 6/24 | 439 2/12 | 738,900 6/24 | 30.75 | 15.34 | 0.83 | 0.41 | 34億6720万 | 17億2966万 | 0.49倍 3/31 |
| 2017年 3月期 | 720 7/5 | 485 4/8 | 712,000 2/21 | 57.46 | 38.71 | 0.67 | 0.45 | 28億3680万 | 19億1090万 | 0.56倍 3/31 |
| 2018年 3月期 | 910 9/5 | 560 5/18 4/14 | 839,100 9/5 | 23.58 | 14.51 | 0.82 | 0.51 | 35億8540万 | 22億640万 | 0.6倍 3/30 |
| 2019年 3月期 | 1,616 7/9 | 561 12/19 | 2,714,900 6/4 | 53.6 | 18.61 | 1.44 | 0.5 | 63億6704万 | 22億1034万 | 0.56倍 3/29 |
| 2020年 3月期 | 779 1/20 | 408 3/17 | 221,800 1/20 | 赤字 | 赤字 | 0.75 | 0.39 | 30億6926万 | 16億752万 | 0.45倍 3/31 |
| 2021年 3月期 | 716 6/29 | 436 4/6 | 69,400 6/29 | 14.54 | 8.86 | 0.67 | 0.41 | 28億2104万 | 17億1784万 | 0.59倍 3/31 |
| 2022年 3月期 | 745 6/29 | 565 3/8 1/27 | 60,700 9/24 | 10.59 | 8.03 | 0.65 | 0.5 | 26億750万 | 19億7750万 | 0.53倍 3/31 |
| 2023年 3月期 | 885 1/5 | 582 4/1 | 73,700 3/7 | 7.91 | 5.2 | 0.72 | 0.47 | 30億9750万 | 20億3700万 | 0.64倍 3/31 |
| 2024年 3月期 | 964 2/7 | 702 6/15 | 114,400 2/7 | 9.64 | 7.02 | 0.74 | 0.54 | 33億7400万 | 24億5700万 | 0.7倍 3/29 |
| 最新 | 1,070 2024/7/26 | 4,200 | 15.15 予想 | 0.82 実績 | 37億4500万 | - | ||||