| 2026 |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/30 | 1,047 | 1,054 | 1,040 | 1,054 | +2.03% | 22,500 | - | +0.29% |
| 09/29 | 1,044 | 1,057 | 1,032 | 1,033 | +0.39% | 33,300 | - | -1.62% |
| 09/28 | 1,031 | 1,034 | 1,025 | 1,029 | -0.39% | 15,500 | - | -2% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 201,954株（1.09%）-0.01% |
| 09/25 | 1,042 | 1,042 | 1,026 | 1,033 | -0.29% | 25,500 | - | -1.62% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 202,354株（1.1%）+0.07% |
| 09/24 | 1,080 | 1,080 | 1,034 | 1,036 | -4.25% | 30,700 | - | -1.43% |
| 09/18 | 1,068 | 1,083 | 1,066 | 1,082 | +1.5% | 24,400 | - | +2.66% |
| 09/17 | 1,069 | 1,074 | 1,062 | 1,066 | +0.57% | 21,000 | - | +1.14% |
| 09/16 | 1,066 | 1,066 | 1,050 | 1,060 | -0.84% | 32,700 | - | +0.47% |
| 09/15 | 1,070 | 1,087 | 1,069 | 1,069 | -0.28% | 32,200 | - | +1.23% |
| 09/14 | 1,048 | 1,074 | 1,047 | 1,072 | +1.32% | 41,200 | - | +1.61% |
| 09/11 | （自社株買い）取締役会(2026年3月27日)での決議状況(取得期間2026年3月28日～2027年3月27日) |
| 09/11 | 1,043 | 1,062 | 1,041 | 1,058 | -0.94% | 19,900 | - | +0.19% |
| 09/10 | 1,028 | 1,068 | 1,028 | 1,068 | +3.89% | 43,200 | - | +1.14% |
| 09/09 | 1,021 | 1,029 | 1,014 | 1,028 | +0.39% | 34,900 | - | -2.65% |
| 09/08 | 1,046 | 1,046 | 1,024 | 1,024 | -1.82% | 32,800 | - | -3.21% |
| 09/07 | 1,075 | 1,075 | 1,038 | 1,043 | -2.43% | 33,900 | - | -1.6% |
| 09/04 | 1,048 | 1,073 | 1,042 | 1,069 | +2% | 35,600 | - | +0.66% |
| 09/03 | 1,050 | 1,050 | 1,035 | 1,048 | -0.1% | 12,000 | - | -1.5% |
| 09/02 | 1,060 | 1,060 | 1,039 | 1,049 | -2.69% | 34,500 | - | -1.5% |
| 09/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,080 | 1,091 | 1,069 | 1,078 | +0.47% | 45,600 | - | +1.13% |
| 08/31 | 1,053 | 1,074 | 1,044 | 1,073 | +1.9% | 51,000 | - | +0.66% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 190,854株（1.03%）+0.04% |
| 08/28 | 1,035 | 1,059 | 1,032 | 1,053 | +1.74% | 53,700 | - | -1.13% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 183,854株（0.99%）-0.01% |
| 08/27 | 1,037 | 1,047 | 1,030 | 1,035 | -1.24% | 40,000 | - | -2.91% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 184,454株（1%）+0.1% |
| 08/26 | 1,044 | 1,066 | 1,044 | 1,048 | +1.95% | 52,700 | - | -1.96% |
| 08/25 | 1,040 | 1,040 | 1,023 | 1,028 | -0.58% | 22,000 | - | -4.1% |
| 08/24 | 1,046 | 1,052 | 1,031 | 1,034 | +0.49% | 35,900 | - | -3.9% |
| 08/21 | 1,045 | 1,045 | 1,017 | 1,029 | -1.63% | 41,600 | - | -4.81% |
| 08/20 | 1,027 | 1,054 | 1,027 | 1,046 | +1.85% | 42,900 | - | -3.59% |
| 08/19 | 1,050 | 1,055 | 1,027 | 1,027 | -3.2% | 43,900 | - | -5.61% |
| 08/18 | 1,092 | 1,092 | 1,053 | 1,061 | -3.37% | 39,300 | - | -2.84% |
| 08/17 | 1,078 | 1,114 | 1,078 | 1,098 | +1.86% | 74,800 | - | +0.18% |
| 08/14 | （IR情報）12:00 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/14 | 1,093 | 1,139 | 1,070 | 1,078 | -1.82% | 107,500 | - | -1.73% |
| 08/13 | 1,085 | 1,101 | 1,077 | 1,098 | +1.2% | 49,600 | - | -0.09% |
| 08/12 | 1,052 | 1,086 | 1,052 | 1,085 | +3.24% | 51,300 | - | -1.63% |
| 08/10 | （自社株買い）取締役会(2026年3月27日)での決議状況(取得期間2026年3月28日～2027年3月27日) |
| 08/10 | 1,080 | 1,080 | 1,050 | 1,051 | -2.69% | 51,800 | - | -4.97% |
| 08/07 | 1,072 | 1,080 | 1,060 | 1,080 | +0.65% | 33,400 | - | -2.61% |
| 08/06 | 1,055 | 1,073 | 1,040 | 1,073 | +1.71% | 44,300 | - | -3.33% |
| 08/05 | 1,080 | 1,087 | 1,054 | 1,055 | -2.13% | 25,400 | - | -4.95% |
| 08/04 | 1,087 | 1,094 | 1,073 | 1,078 | -0.83% | 20,700 | - | -2.8% |
| 08/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,095 | 1,101 | 1,085 | 1,087 | -0.64% | 26,900 | - | -1.72% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 165,554株（0.9%）+0.01% |
| 07/31 | 1,105 | 1,105 | 1,081 | 1,094 | -1.08% | 24,600 | - | -0.82% |
| 07/30 | 1,096 | 1,118 | 1,077 | 1,106 | +1.65% | 54,000 | - | +0.64% |
| 07/29 | 1,075 | 1,088 | 1,061 | 1,088 | +2.45% | 42,100 | - | -0.64% |
| 07/28 | 1,068 | 1,077 | 1,058 | 1,062 | -1.3% | 22,800 | - | -2.84% |
| 07/27 | 1,064 | 1,085 | 1,059 | 1,076 | +2.38% | 22,300 | - | -1.37% |
| 07/24 | （IR情報）15:30 報告セグメントの変更に関するお知らせ |
| 07/24 | 1,065 | 1,094 | 1,032 | 1,051 | -2.14% | 28,900 | - | -3.49% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 164,354株（0.89%）-0.01% |
| 07/23 | 1,100 | 1,100 | 1,071 | 1,074 | -3.16% | 19,900 | - | -1.38% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 166,054株（0.9%）+0.1% |
| 07/22 | （IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | 1,131 | 1,131 | 1,109 | 1,109 | -2.38% | 26,000 | - | +2.02% |
| 07/21 | 1,129 | 1,148 | 1,129 | 1,136 | +0.8% | 29,400 | - | +4.89% |
| 07/17 | 1,131 | 1,142 | 1,108 | 1,127 | -1.57% | 28,600 | - | +4.45% |
| 07/16 | 1,141 | 1,149 | 1,135 | 1,145 | +0.35% | 18,200 | - | +6.51% |
| 07/15 | 1,129 | 1,141 | 1,125 | 1,141 | +1.24% | 18,600 | - | +6.64% |
| 07/14 | 1,125 | 1,135 | 1,121 | 1,127 | 0% | 24,800 | - | +5.72% |
| 07/13 | 1,155 | 1,159 | 1,127 | 1,127 | -2.17% | 24,400 | - | +5.92% |
| 07/10 | 1,122 | 1,154 | 1,122 | 1,152 | +2.67% | 23,600 | - | +8.58% |
| 07/09 | （自社株買い）取締役会(2026年3月27日)での決議状況(取得期間2026年3月28日～2027年3月27日) |
| 07/09 | 1,129 | 1,136 | 1,122 | 1,122 | -1.15% | 15,600 | - | +6.05% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 147,154株（0.8%）+0.09% |
| 07/08 | 1,171 | 1,171 | 1,131 | 1,135 | -4.54% | 47,200 | - | +7.38% |
| 07/07 | 1,155 | 1,192 | 1,155 | 1,189 | +2.5% | 68,200 | - | +12.81% |
| 07/06 | 1,118 | 1,160 | 1,118 | 1,160 | +3.66% | 41,000 | - | +10.48% |
| 07/03 | 1,110 | 1,124 | 1,100 | 1,119 | +0.27% | 27,800 | - | +6.88% |
| 07/02 | 1,078 | 1,126 | 1,068 | 1,116 | +4.79% | 89,300 | - | +6.79% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 131,854株（0.71%）+0.1% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,034 | 1,065 | 1,027 | 1,065 | +3.5% | 31,200 | - | +2.11% |
| 06/30 | 1,020 | 1,037 | 1,016 | 1,029 | +1.38% | 23,600 | - | -1.34% |
| 06/29 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/29 | 1,006 | 1,019 | 1,006 | 1,015 | +0.5% | 9,500 | - | -2.68% |
| 06/26 | 1,005 | 1,011 | 982 | 1,010 | +1.61% | 25,900 | - | -3.07% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,030 | 1,030 | 986 | 994 | -1.78% | 42,200 | - | -4.51% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 112,794株（0.61%）+0.1% |
| 06/24 | 1,016 | 1,023 | 1,002 | 1,012 | -1.08% | 22,800 | - | -2.69% |
| 06/23 | 1,023 | 1,033 | 1,017 | 1,023 | -0.29% | 30,000 | - | -1.45% |
| 06/22 | 1,029 | 1,040 | 1,020 | 1,026 | -0.29% | 50,500 | - | -1.06% |
| 06/19 | 1,029 | 1,031 | 1,022 | 1,029 | -0.39% | 22,300 | - | -0.58% |
| 06/18 | 1,031 | 1,040 | 1,021 | 1,033 | -0.29% | 40,400 | - | +0.29% |
| 06/18 | （空売り報告）大和証券 91,800株（0.49%）-0.01%義務消失 |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 94,194株（0.51%）再IN |
| 06/17 | 1,016 | 1,053 | 1,008 | 1,036 | +2.07% | 41,100 | - | +0.97% |
| 06/16 | 1,018 | 1,022 | 1,011 | 1,015 | -0.29% | 19,500 | - | -0.98% |
| 06/15 | 1,015 | 1,032 | 1,015 | 1,018 | -0.88% | 30,100 | - | -0.68% |
| 06/12 | （自社株買い）取締役会(2026年3月27日)での決議状況(取得期間2026年3月28日～2027年3月27日) |
| 06/12 | 1,025 | 1,034 | 1,020 | 1,027 | +0.2% | 18,500 | - | 0% |
| 06/11 | 1,060 | 1,060 | 1,024 | 1,025 | -3.03% | 25,400 | - | -0.39% |
| 06/10 | 1,071 | 1,075 | 1,050 | 1,057 | -1.86% | 39,000 | - | +2.62% |
| 06/09 | 1,070 | 1,085 | 1,064 | 1,077 | +2.96% | 38,700 | - | +4.56% |
| 06/08 | 1,099 | 1,100 | 1,043 | 1,046 | -3.51% | 65,700 | - | +1.55% |
| 06/05 | （5%ルール）LIM Advisors Limited（6.05%） |
| 06/05 | 1,081 | 1,106 | 1,081 | 1,084 | +0.74% | 54,600 | - | +5.04% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 90,294株（0.49%）-0.01%義務消失 |
| 06/04 | 1,072 | 1,085 | 1,071 | 1,076 | +0.47% | 50,400 | - | +4.26% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 92,294株（0.5%）再IN |
| 06/03 | 1,079 | 1,088 | 1,067 | 1,071 | -1.02% | 69,000 | - | +3.68% |
| 06/03 | （空売り報告）大和証券 92,600株（0.5%）新規 |
| 06/02 | 1,078 | 1,089 | 1,071 | 1,082 | +0.28% | 46,300 | - | +4.54% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,083 | 1,094 | 1,074 | 1,079 | +0.65% | 57,300 | - | +4.05% |
| 05/29 | 1,072 | 1,085 | 1,068 | 1,072 | 0% | 39,500 | - | +2.98% |
| 05/28 | 1,066 | 1,076 | 1,058 | 1,072 | +0.56% | 45,700 | - | +2.68% |
| 05/27 | 1,011 | 1,074 | 1,010 | 1,066 | +4.2% | 100,600 | - | +1.72% |
| 05/26 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/26 | 1,000 | 1,030 | 1,000 | 1,023 | +3.44% | 55,800 | - | -2.76% |
| 05/25 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/25 | 988 | 990 | 979 | 989 | +0.51% | 28,000 | - | -6.52% |
| 05/22 | 981 | 992 | 975 | 984 | +0.61% | 26,500 | - | -7.52% |
| 05/21 | 975 | 995 | 975 | 978 | +0.62% | 15,100 | - | -8.6% |
| 05/20 | 1,000 | 1,005 | 964 | 972 | -2.31% | 49,200 | - | -9.67% |
| 05/19 | 977 | 995 | 962 | 995 | +2.16% | 100,300 | - | -8.04% |
| 05/18 | 938 | 987 | 925 | 974 | +9.07% | 181,900 | - | -10.48% |
| 05/15 | 948 | 948 | 889 | 893 | -5.3% | 106,900 | - | -18.37% |
| 05/14 | （自社株買い）取締役会(2026年3月27日)での決議状況(取得期間2026年3月28日～2027年3月27日) |
| 05/14 | 1,032 | 1,032 | 940 | 943 | -5.98% | 148,700 | - | -14.51% |
| 05/13 | （IR情報）12:00 2026年3月期決算短信[日本基準](連結) |
| 05/13 | 1,032 | 1,057 | 988 | 1,003 | -2.72% | 90,000 | - | -9.72% |
| 05/12 | 1,058 | 1,070 | 1,031 | 1,031 | -2.83% | 34,100 | - | -7.62% |
| 05/11 | 1,070 | 1,080 | 1,060 | 1,061 | -0.38% | 31,100 | - | -5.35% |
| 05/08 | 1,051 | 1,071 | 1,051 | 1,065 | +1.24% | 31,400 | - | -5.25% |
| 05/07 | 1,066 | 1,066 | 1,051 | 1,052 | -0.47% | 45,200 | - | -6.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
