PBR
- 2010年3月31日
- 4.62倍
- 2011年3月31日
- 3.05倍
- 2012年3月30日
- 1.53倍
- 2013年3月29日
- 2.25倍
- 2014年3月31日
- 3.73倍
- 2015年3月31日
- 2.48倍
- 2016年3月31日
- 3.37倍
- 2017年3月31日
- 2.88倍
- 2018年3月30日
- 6.1倍
- 2019年3月29日
- 2.79倍
- 2020年3月31日
- 1.46倍
- 2021年3月31日
- 1.31倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 2.85倍
- 2024年3月29日
- 2.28倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,086 | 1,095 | 1,073 | 1,079 | -0.09% | 42,200 | 198億4574万 | -4% | 14.58 | 1.52 |
| 10/03 | 1,101 | 1,101 | 1,080 | 1,080 | +0.56% | 41,000 | 198億6414万 | -4.17% | 14.59 | 1.52 |
| 10/02 | 1,110 | 1,110 | 1,073 | 1,074 | -4.53% | 69,100 | 197億5378万 | -5.04% | 14.51 | 1.52 |
| 10/01 | 1,116 | 1,131 | 1,107 | 1,125 | +1.63% | 49,400 | 206億9181万 | -0.88% | 15.2 | 1.59 |
| 09/30 | 1,130 | 1,150 | 1,102 | 1,107 | -5.71% | 114,900 | 203億6074万 | -2.38% | 14.96 | 1.56 |
| 09/27 | 1,158 | 1,174 | 1,148 | 1,174 | +2.26% | 52,200 | 215億9305万 | +3.35% | 15.86 | 1.66 |
| 09/26 | 1,139 | 1,148 | 1,122 | 1,148 | +3.14% | 33,600 | 211億1484万 | +1.23% | 15.51 | 1.62 |
| 09/25 | 1,123 | 1,130 | 1,110 | 1,113 | -0.89% | 34,100 | 204億7110万 | -1.77% | 15.04 | 1.57 |
| 09/24 | 1,158 | 1,159 | 1,123 | 1,123 | -2.69% | 48,900 | 206億5502万 | -0.88% | 15.18 | 1.59 |
| 09/20 | 1,177 | 1,177 | 1,154 | 1,154 | -0.94% | 28,400 | 212億2520万 | +1.85% | 15.59 | 1.63 |
| 09/19 | 1,136 | 1,165 | 1,127 | 1,165 | +4.02% | 62,900 | 214億2752万 | +3.1% | 15.74 | 1.64 |
| 09/18 | 1,120 | 1,137 | 1,107 | 1,120 | +1.54% | 26,300 | 205億9985万 | -0.71% | 15.13 | 1.58 |
| 09/17 | 1,138 | 1,138 | 1,095 | 1,103 | -1.96% | 41,800 | 202億8717万 | -2.13% | 14.91 | 1.56 |
| 09/13 | 1,135 | 1,146 | 1,125 | 1,125 | -1.06% | 36,900 | 206億9181万 | +0.09% | 15.2 | 1.59 |
| 09/12 | 1,140 | 1,145 | 1,120 | 1,137 | +3.36% | 34,700 | 209億1252万 | +1.52% | 15.36 | 1.6 |
| 09/11 | 1,143 | 1,155 | 1,094 | 1,100 | -3.76% | 78,700 | 202億3199万 | -1.52% | 14.86 | 1.55 |
| 09/10 | 1,115 | 1,146 | 1,106 | 1,143 | +3.63% | 63,300 | 210億2288万 | +2.88% | 15.45 | 1.61 |
| 09/09 | 1,088 | 1,124 | 1,085 | 1,103 | -2.82% | 72,300 | 202億8717万 | +0.46% | 14.91 | 1.56 |
| 09/06 | 1,110 | 1,149 | 1,105 | 1,135 | +1.7% | 83,800 | 208億7574万 | +3.84% | 15.34 | 1.6 |
| 09/05 | 1,086 | 1,121 | 1,072 | 1,116 | +1.27% | 69,700 | 205億2627万 | +2.57% | 15.08 | 1.58 |
| 09/04 | 1,115 | 1,125 | 1,093 | 1,102 | -4.75% | 97,800 | 202億6878万 | +1.38% | 14.89 | 1.56 |
| 09/03 | 1,132 | 1,160 | 1,132 | 1,157 | +1.85% | 45,500 | 212億8038万 | +6.54% | 15.63 | 1.63 |
| 09/02 | 1,169 | 1,169 | 1,126 | 1,136 | -1.47% | 56,700 | 208億9413万 | +4.7% | 15.35 | 1.6 |
| 08/30 | 1,148 | 1,154 | 1,141 | 1,153 | +1.14% | 27,500 | 212億681万 | +6.27% | 15.58 | 1.63 |
| 08/29 | 1,120 | 1,149 | 1,120 | 1,140 | -0.09% | 35,800 | 209億6770万 | +5.17% | 15.41 | 1.61 |
| 08/28 | 1,173 | 1,179 | 1,132 | 1,141 | -2.48% | 76,000 | 209億8609万 | +5.26% | 15.42 | 1.61 |
| 08/27 | 1,180 | 1,182 | 1,167 | 1,170 | -0.43% | 47,400 | 215億1948万 | +7.83% | 15.81 | 1.65 |
| 08/26 | 1,126 | 1,175 | 1,126 | 1,175 | +4.72% | 76,100 | 216億1145万 | +8.29% | 15.88 | 1.66 |
| 08/23 | 1,126 | 1,127 | 1,108 | 1,122 | -1.23% | 53,700 | 206億3663万 | +3.31% | 15.16 | 1.58 |
| 08/22 | 1,130 | 1,139 | 1,119 | 1,136 | +1.34% | 48,800 | 208億9413万 | +4.22% | 15.35 | 1.6 |
| 08/21 | 1,125 | 1,139 | 1,116 | 1,121 | -2.27% | 49,600 | 206億1824万 | +2.37% | 15.15 | 1.58 |
| 08/20 | 1,140 | 1,154 | 1,133 | 1,147 | +3.33% | 64,200 | 210億9645万 | +4.37% | 15.5 | 1.62 |
| 08/19 | 1,120 | 1,140 | 1,108 | 1,110 | -0.89% | 70,200 | 204億1592万 | +0.73% | 15 | 1.57 |
| 08/16 | 1,100 | 1,121 | 1,091 | 1,120 | +3.8% | 78,900 | 205億9985万 | +1.45% | 15.13 | 1.58 |
| 08/15 | 1,112 | 1,112 | 1,078 | 1,079 | -2.09% | 62,100 | 198億4574万 | -2.44% | 14.58 | 1.52 |
| 08/14 | 1,100 | 1,113 | 1,073 | 1,102 | +0.36% | 90,400 | 202億6878万 | -0.63% | 14.89 | 1.56 |
| 08/13 | 1,039 | 1,100 | 1,039 | 1,098 | +6.81% | 172,300 | 201億9521万 | -1.08% | 14.84 | 1.55 |
| 08/09 | 1,029 | 1,045 | 1,006 | 1,028 | +0.19% | 187,700 | 189億772万 | -7.3% | 13.89 | 1.45 |
| 08/08 | 1,037 | 1,090 | 1,004 | 1,026 | -3.84% | 301,800 | 188億7093万 | -7.73% | 13.86 | 1.45 |
| 08/07 | 921 | 1,086 | 912 | 1,067 | +14% | 614,200 | 196億2503万 | -4.39% | 14.42 | 1.51 |
| 08/06 | 882 | 944 | 882 | 936 | +11.83% | 167,800 | 172億1558万 | -16.2% | 12.65 | 1.32 |
| 08/05 | 913 | 941 | 831 | 837 | -13.44% | 335,800 | 153億9470万 | -25.53% | 11.31 | 1.18 |
| 08/02 | 998 | 1,000 | 967 | 967 | -5.2% | 272,600 | 177億8576万 | -14.8% | 13.07 | 1.36 |
| 08/01 | 1,071 | 1,071 | 1,015 | 1,020 | -6.51% | 176,000 | 187億6057万 | -10.6% | 13.78 | 1.44 |
| 07/31 | 1,052 | 1,091 | 1,037 | 1,091 | +2.44% | 145,400 | 200億6646万 | -4.63% | 14.74 | 1.54 |
| 07/30 | 1,100 | 1,100 | 1,056 | 1,065 | -6.41% | 227,200 | 195億8825万 | -6.91% | 14.39 | 1.5 |
| 07/29 | 1,151 | 1,161 | 1,130 | 1,138 | -0.26% | 127,200 | 209億3091万 | -0.7% | 15.38 | 1.61 |
| 07/26 | 1,147 | 1,154 | 1,137 | 1,141 | +0.53% | 41,700 | 209億8609万 | -0.17% | 15.42 | 1.61 |
| 07/25 | 1,128 | 1,147 | 1,120 | 1,135 | -0.44% | 102,000 | 208億7574万 | -0.53% | 15.34 | 1.6 |
| 07/24 | 1,156 | 1,157 | 1,137 | 1,140 | -2.23% | 141,900 | 209億6770万 | +0.26% | 15.41 | 1.61 |
| 07/23 | 1,162 | 1,192 | 1,162 | 1,166 | -0.17% | 92,800 | 214億4591万 | +2.73% | 15.76 | 1.65 |
| 07/22 | 1,184 | 1,189 | 1,157 | 1,168 | -1.1% | 98,600 | 214億8270万 | +3.36% | 15.78 | 1.65 |
| 07/19 | 1,211 | 1,213 | 1,172 | 1,181 | -3.59% | 180,300 | 217億2180万 | +4.51% | 15.96 | 1.67 |
| 07/18 | 1,249 | 1,260 | 1,225 | 1,225 | -2.39% | 157,100 | 225億3108万 | +8.5% | 16.55 | 1.73 |
| 07/17 | 1,254 | 1,264 | 1,237 | 1,255 | +1.7% | 190,400 | 230億8286万 | +11.46% | 16.96 | 1.77 |
| 07/16 | 1,229 | 1,247 | 1,210 | 1,234 | +2.07% | 176,800 | 226億9662万 | +9.88% | 16.68 | 1.74 |
| 07/12 | 1,176 | 1,224 | 1,170 | 1,209 | +2.2% | 217,000 | 222億3680万 | +7.85% | 16.34 | 1.71 |
| 07/11 | 1,145 | 1,189 | 1,134 | 1,183 | +2.96% | 225,800 | 217億5859万 | +5.63% | 15.99 | 1.67 |
| 07/10 | 1,212 | 1,225 | 1,128 | 1,149 | -0.26% | 423,100 | 211億3323万 | +2.59% | 15.53 | 1.62 |
| 07/09 | 1,131 | 1,157 | 1,121 | 1,152 | +2.04% | 194,000 | 211億8841万 | +2.58% | 15.57 | 1.63 |
| 07/08 | 1,094 | 1,137 | 1,094 | 1,129 | +3.86% | 127,400 | 207億6538万 | +0.27% | 15.26 | 1.59 |
| 07/05 | 1,114 | 1,114 | 1,087 | 1,087 | -1.98% | 52,900 | 199億9289万 | -3.72% | 14.69 | 1.53 |
| 07/04 | 1,129 | 1,134 | 1,104 | 1,109 | -0.72% | 70,400 | 203億9753万 | -2.03% | 14.99 | 1.57 |
| 07/03 | 1,095 | 1,117 | 1,091 | 1,117 | +1.27% | 69,700 | 205億4467万 | -1.41% | 15.09 | 1.58 |
| 07/02 | 1,095 | 1,107 | 1,080 | 1,103 | 0% | 107,600 | 202億8717万 | -2.65% | 14.91 | 1.56 |
| 07/01 | 1,126 | 1,141 | 1,102 | 1,103 | -0.9% | 132,300 | 202億8717万 | -2.82% | 14.91 | 1.56 |
| 06/28 | 1,130 | 1,137 | 1,111 | 1,113 | -0.18% | 70,300 | 204億7110万 | -2.2% | 15.04 | 1.57 |
| 06/27 | 1,100 | 1,127 | 1,100 | 1,115 | +1.36% | 73,800 | 205億788万 | -2.02% | 15.07 | 1.57 |
| 06/26 | 1,110 | 1,127 | 1,098 | 1,100 | +0.46% | 110,800 | 202億3199万 | -3.59% | 14.86 | 1.55 |
| 06/25 | 1,104 | 1,106 | 1,084 | 1,095 | +0.18% | 75,800 | 201億4003万 | -4.2% | 14.8 | 1.55 |
| 06/24 | 1,085 | 1,119 | 1,083 | 1,093 | +1.39% | 129,100 | 201億324万 | -4.96% | 14.77 | 1.54 |
| 06/21 | 1,081 | 1,093 | 1,071 | 1,078 | +0.28% | 81,600 | 198億2735万 | -6.91% | 14.57 | 1.52 |
| 06/20 | 1,046 | 1,079 | 1,045 | 1,075 | +2.28% | 132,000 | 197億7217万 | -7.88% | 14.53 | 1.52 |
| 06/19 | 1,077 | 1,096 | 1,048 | 1,051 | -3.4% | 92,100 | 193億3075万 | -10.78% | 14.2 | 1.48 |
| 06/18 | 1,046 | 1,088 | 1,046 | 1,088 | +4.11% | 126,200 | 200億1128万 | -8.65% | 14.7 | 1.54 |
| 06/17 | 1,131 | 1,131 | 1,040 | 1,045 | -9.68% | 261,700 | 192億2039万 | -13.28% | 14.12 | 1.48 |
| 06/14 | 1,135 | 1,159 | 1,132 | 1,157 | -0.43% | 82,900 | 212億8038万 | -5.24% | 15.63 | 1.63 |
| 06/13 | 1,161 | 1,173 | 1,156 | 1,162 | +0.43% | 46,200 | 213億7234万 | -5.61% | 15.7 | 1.64 |
| 06/12 | 1,174 | 1,179 | 1,152 | 1,157 | -0.34% | 62,100 | 212億8038万 | -7.44% | 15.63 | 1.63 |
| 06/11 | 1,176 | 1,178 | 1,152 | 1,161 | -2.03% | 100,600 | 213億5395万 | -8.58% | 15.69 | 1.64 |
| 06/10 | 1,175 | 1,188 | 1,169 | 1,185 | -0.75% | 75,000 | 217億9537万 | -8.21% | 16.01 | 1.67 |
| 06/07 | 1,185 | 1,206 | 1,173 | 1,194 | 0% | 76,900 | 219億6091万 | -8.72% | 16.13 | 1.69 |
| 06/06 | 1,223 | 1,225 | 1,194 | 1,194 | -1.32% | 60,500 | 219億6091万 | -9.95% | 16.13 | 1.69 |
| 06/05 | 1,238 | 1,245 | 1,207 | 1,210 | -1.55% | 114,300 | 222億5519万 | -9.97% | 16.35 | 1.71 |
| 06/04 | 1,194 | 1,238 | 1,192 | 1,229 | +3.02% | 110,100 | 226億465万 | -9.5% | 16.61 | 1.73 |
| 06/03 | 1,184 | 1,208 | 1,171 | 1,193 | +2.49% | 116,600 | 219億4251万 | -12.98% | 16.12 | 1.68 |
| 05/31 | 1,123 | 1,168 | 1,123 | 1,164 | +2.28% | 77,200 | 214億913万 | -15.96% | 15.73 | 1.64 |
| 05/30 | 1,112 | 1,142 | 1,099 | 1,138 | +0.35% | 149,100 | 209億3091万 | -18.77% | 15.38 | 1.61 |
| 05/29 | 1,158 | 1,180 | 1,132 | 1,134 | -1.48% | 118,800 | 208億5734万 | -19.97% | 15.32 | 1.6 |
| 05/28 | 1,152 | 1,184 | 1,142 | 1,151 | -0.95% | 178,700 | 211億7002万 | -19.62% | 15.55 | 1.62 |
| 05/27 | 1,131 | 1,170 | 1,110 | 1,162 | +2.92% | 171,100 | 213億7234万 | -19.75% | 15.7 | 1.64 |
| 05/24 | 1,134 | 1,140 | 1,114 | 1,129 | -3.42% | 180,600 | 207億6538万 | -22.88% | 15.26 | 1.59 |
| 05/23 | 1,140 | 1,179 | 1,122 | 1,169 | -0.09% | 271,900 | 215億109万 | -21.07% | 15.8 | 1.65 |
| 05/22 | 1,216 | 1,221 | 1,167 | 1,170 | -7.8% | 582,300 | 215億1948万 | -21.84% | 15.81 | 1.65 |
| 05/21 | 1,277 | 1,296 | 1,254 | 1,269 | -0.63% | 167,900 | 233億4036万 | -16.18% | 17.15 | 1.79 |
| 05/20 | 1,324 | 1,336 | 1,277 | 1,277 | -2.22% | 128,300 | 234億8750万 | -16.37% | 17.26 | 1.8 |
| 05/17 | 1,331 | 1,331 | 1,267 | 1,306 | -2.97% | 240,700 | 240億2089万 | -15.25% | 17.65 | 1.84 |
| 05/16 | 1,385 | 1,385 | 1,334 | 1,346 | -3.17% | 225,300 | 247億5660万 | -13.27% | 18.19 | 1.9 |
| 05/15 | 1,424 | 1,424 | 1,390 | 1,390 | -2.39% | 116,600 | 255億6588万 | -11.01% | 18.78 | 1.96 |
| 05/14 | 1,444 | 1,454 | 1,410 | 1,424 | -1.39% | 128,900 | 261億9123万 | -9.3% | 19.24 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 778 77,800 5/12 | 231 23,170 4/9 23,110 4/2 | 1,434,800 14,348 3/1 | 赤字 | 赤字 | 5.84 | 1.74 | - | - | 4.62倍 3/31 |
| 2011年 3月期 | 805 80,500 4/20 | 335 33,500 3/16 | 1,137,200 11,372 4/19 | 赤字 | 赤字 | 6.15 | 2.56 | 122億8446万 | 51億1216万 | 3.05倍 3/31 |
| 2012年 3月期 | 566 56,600 8/30 | 370 37,050 1/25 37,000 4/8 他2件 | 510,100 5,101 8/29 | 5.25 | 3.43 | 2.17 | 1.42 | 86億3727万 | 56億4627万 | 1.53倍 3/30 |
| 2013年 3月期 | 710 71,000 10/31 | 200 20,010 6/4 | 1,544,800 15,448 10/18 | 12.94 | 3.65 | 2.33 | 0.66 | 108億3474万 | 30億5356万 | 2.25倍 3/29 |
| 2014年 3月期 | 2,935 293,500 5/15 | 566 56,600 4/2 | 2,531,800 1/10 | 赤字 | 赤字 | 8.94 | 1.72 | 447億8868万 | 86億3727万 | 3.73倍 3/31 |
| 2015年 3月期 | 1,480 7/2 | 705 10/16 10/14 | 2,994,900 6/26 | 赤字 | 赤字 | 4.54 | 2.16 | 235億6515万 | 112億3023万 | 2.48倍 3/31 |
| 2016年 3月期 | 1,018 3/31 | 550 8/25 | 1,552,600 4/22 | 赤字 | 赤字 | 3.38 | 1.83 | 162億1613万 | 87億6117万 | 3.37倍 3/31 |
| 2017年 3月期 | 1,220 4/21 | 610 11/9 | 892,600 11/24 | 赤字 | 赤字 | 4.13 | 2.07 | 194億3387万 | 97億1693万 | 2.88倍 3/31 |
| 2018年 3月期 | 2,200 3/16 | 706 4/13 | 3,129,500 11/8 | 67.09 | 21.53 | 6.64 | 2.13 | 350億4469万 | 112億4615万 | 6.1倍 3/30 |
| 2019年 3月期 | 2,792 5/28 | 1,246 12/25 | 2,383,100 8/6 | 52.59 | 23.47 | 5.06 | 2.26 | 444億7489万 | 227億6133万 | 2.79倍 3/29 |
| 2020年 3月期 | 1,589 5/7 | 703 3/23 | 1,437,000 11/12 | 41.96 | 18.56 | 2.81 | 1.25 | 290億2709万 | 128億4572万 | 1.46倍 3/31 |
| 2021年 3月期 | 1,234 6/4 | 692 12/28 | 911,800 2/8 | 36.23 | 20.32 | 1.97 | 1.1 | 225億4854万 | 126億8624万 | 1.31倍 3/31 |
| 2022年 3月期 | 938 4/14 | 524 2/24 | 737,000 4/13 | 38.44 | 21.48 | 1.48 | 0.83 | 171億9609万 | 96億3778万 | 0.94倍 3/31 |
| 2023年 3月期 | 1,817 3/31 | 520 5/19 | 1,420,600 8/31 | 34.89 | 9.98 | 2.9 | 0.83 | 334億1957万 | 95億6421万 | 2.85倍 3/31 |
| 2024年 3月期 | 2,129 6/15 | 1,317 10/26 | 1,172,700 6/15 | 32.84 | 20.32 | 2.95 | 1.82 | 391億5810万 | 242億2321万 | 2.28倍 3/29 |
| 最新 | 1,079 2024/10/4 | 42,200 | 14.58 予想 | 1.52 実績 | 198億4574万 | - | ||||