時価総額
- 2010年3月31日
- 427億8224万
- 2011年3月31日
- 515億3690万
- 2012年3月30日
- 611億1748万
- 2013年3月29日
- 1342億9329万
- 2014年3月31日
- 1144億8021万
- 2015年3月31日
- 915億1704万
- 2016年3月31日
- 1064億2643万
- 2017年3月31日
- 906億6170万
- 2018年3月30日
- 973億3584万
- 2019年3月29日
- 1009億5789万
- 2020年3月31日
- 1599億5679万
- 2021年3月31日
- 2343億5432万
- 2022年3月31日
- 3708億2572万
- 2023年3月31日
- 4965億5774万
- 2024年3月29日
- 5014億3716万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 3,013 | 3,048 | 2,972 | 2,995 | -0.76% | 356,600 | 5486億3872万 | +4.46% | 25.72 | 4.16 |
09/17 | 2,994 | 3,019 | 2,948 | 3,018 | +2.51% | 460,700 | 5528億5197万 | +5.82% | 25.91 | 4.2 |
09/13 | 2,968 | 2,991 | 2,930 | 2,944 | -1.57% | 499,900 | 5392億9629万 | +3.92% | 25.28 | 4.09 |
09/12 | 3,000 | 3,036 | 2,970 | 2,991 | +1.05% | 371,600 | 5479億598万 | +6.21% | 25.68 | 4.16 |
09/11 | 2,998 | 3,039 | 2,943 | 2,960 | +0.95% | 649,700 | 5422億2725万 | +5.56% | 25.42 | 4.12 |
09/10 | 2,870 | 2,955 | 2,858 | 2,932 | +1.66% | 508,200 | 5370億9807万 | +5.47% | 25.18 | 4.08 |
09/09 | 2,831 | 2,905 | 2,831 | 2,884 | -0.59% | 487,900 | 5283億520万 | +4.91% | 24.76 | 4.01 |
09/06 | 2,898 | 2,916 | 2,875 | 2,901 | +0.1% | 371,100 | 5314億1934万 | +6.34% | 24.91 | 4.03 |
09/05 | 2,876 | 2,931 | 2,857 | 2,898 | -0.1% | 359,600 | 5308億6979万 | +6.94% | 24.88 | 4.03 |
09/04 | 2,942 | 2,989 | 2,876 | 2,901 | -3.69% | 496,700 | 5314億1934万 | +7.6% | 24.91 | 4.03 |
09/03 | 2,942 | 3,014 | 2,942 | 3,012 | +2.17% | 332,100 | 5517億5287万 | +12.35% | 25.86 | 4.19 |
09/02 | 2,971 | 2,980 | 2,908 | 2,948 | -0.57% | 412,000 | 5400億2903万 | +10.74% | 25.31 | 4.1 |
08/30 | 2,948 | 2,974 | 2,941 | 2,965 | -0.07% | 430,400 | 5431億4318万 | +12.14% | 25.46 | 4.12 |
08/29 | 2,956 | 3,001 | 2,935 | 2,967 | +0.37% | 535,200 | 5435億955万 | +12.99% | 25.48 | 4.13 |
08/28 | 2,955 | 2,981 | 2,940 | 2,956 | +1.55% | 707,500 | 5414億9451万 | +13.3% | 25.38 | 4.11 |
08/27 | 2,893 | 2,925 | 2,881 | 2,911 | +1.46% | 542,300 | 5332億5119万 | +12.26% | 25 | 4.05 |
08/26 | 2,802 | 2,880 | 2,796 | 2,869 | +1.88% | 561,000 | 5255億5743万 | +11.2% | 24.64 | 3.99 |
08/23 | 2,839 | 2,864 | 2,779 | 2,816 | -0.28% | 484,700 | 5158億4863万 | +9.57% | 24.18 | 3.92 |
08/22 | 2,750 | 2,838 | 2,740 | 2,824 | +3.75% | 850,200 | 5173億1411万 | +10.23% | 24.25 | 3.93 |
08/21 | 2,694 | 2,742 | 2,660 | 2,722 | -0.07% | 438,300 | 4986億2925万 | +6.58% | 23.37 | 3.79 |
08/20 | 2,720 | 2,743 | 2,701 | 2,724 | +2.6% | 388,800 | 4989億9562万 | +6.82% | 23.39 | 3.79 |
08/19 | 2,669 | 2,701 | 2,640 | 2,655 | -1.26% | 414,000 | 4863億5586万 | +4.32% | 22.8 | 3.69 |
08/16 | 2,617 | 2,689 | 2,582 | 2,689 | +4.22% | 582,700 | 4925億8415万 | +5.82% | 23.09 | 3.74 |
08/15 | 2,574 | 2,597 | 2,560 | 2,580 | -1.68% | 675,300 | 4726億1700万 | +1.74% | 22.15 | 3.59 |
08/14 | 2,648 | 2,689 | 2,587 | 2,624 | +0.61% | 586,900 | 4806億7713万 | +3.55% | 22.53 | 3.65 |
08/13 | 2,648 | 2,662 | 2,562 | 2,608 | +2.27% | 555,200 | 4777億4617万 | +3.04% | 22.39 | 3.63 |
08/09 | 2,522 | 2,586 | 2,505 | 2,550 | +1.63% | 737,900 | 4671億2145万 | +0.87% | 21.9 | 3.55 |
08/08 | 2,695 | 2,773 | 2,500 | 2,509 | -6.97% | 1,316,600 | 4596億1087万 | -0.75% | 21.54 | 3.49 |
08/07 | 2,356 | 2,855 | 2,329 | 2,697 | +14.47% | 2,456,600 | 4940億4963万 | +6.69% | 23.16 | 3.75 |
08/06 | 2,315 | 2,402 | 2,292 | 2,356 | +9.43% | 736,400 | 4315億8358万 | -6.36% | 20.23 | 3.28 |
08/05 | 2,225 | 2,307 | 2,126 | 2,153 | -8.5% | 1,079,600 | 3943億9705万 | -14.43% | 18.49 | 2.99 |
08/02 | 2,447 | 2,474 | 2,350 | 2,353 | -4.89% | 775,600 | 4310億3403万 | -6.81% | 20.2 | 3.27 |
08/01 | 2,506 | 2,513 | 2,452 | 2,474 | -2.52% | 480,000 | 4531億9940万 | -2.02% | 21.24 | 3.44 |
07/31 | 2,493 | 2,548 | 2,451 | 2,538 | +0.44% | 556,500 | 4649億2323万 | +0.71% | 21.79 | 3.53 |
07/30 | 2,540 | 2,545 | 2,519 | 2,527 | -0.43% | 323,300 | 4629億820万 | +0.6% | 21.7 | 3.51 |
07/29 | 2,517 | 2,544 | 2,506 | 2,538 | +2.01% | 339,100 | 4649億2323万 | +1.4% | 21.79 | 3.53 |
07/26 | 2,521 | 2,535 | 2,482 | 2,488 | -1.31% | 321,900 | 4557億6399万 | -0.12% | 21.36 | 3.46 |
07/25 | 2,541 | 2,552 | 2,515 | 2,521 | -0.63% | 425,200 | 4618億909万 | +1.69% | 21.65 | 3.51 |
07/24 | 2,553 | 2,553 | 2,527 | 2,537 | -0.82% | 409,800 | 4647億4005万 | +2.96% | 21.78 | 3.53 |
07/23 | 2,570 | 2,589 | 2,552 | 2,558 | -1.12% | 421,000 | 4685億8693万 | +4.45% | 21.96 | 3.56 |
07/22 | 2,619 | 2,620 | 2,578 | 2,587 | -1.26% | 353,800 | 4738億9929万 | +6.33% | 22.21 | 3.6 |
07/19 | 2,638 | 2,666 | 2,619 | 2,620 | -0.15% | 374,500 | 4799億4439万 | +8.35% | 22.5 | 3.64 |
07/18 | 2,604 | 2,645 | 2,598 | 2,624 | +0.34% | 474,500 | 4806億7713万 | +9.33% | 22.53 | 3.65 |
07/17 | 2,624 | 2,648 | 2,589 | 2,615 | -0.04% | 466,000 | 4790億2847万 | +9.74% | 22.45 | 3.64 |
07/16 | 2,613 | 2,654 | 2,600 | 2,616 | +0.19% | 539,000 | 4792億1165万 | +10.57% | 22.46 | 3.64 |
07/12 | 2,545 | 2,629 | 2,540 | 2,611 | +1.99% | 533,900 | 4782億9573万 | +11.11% | 22.42 | 3.63 |
07/11 | 2,563 | 2,584 | 2,547 | 2,560 | +0.2% | 381,600 | 4689億5330万 | +9.73% | 21.98 | 3.56 |
07/10 | 2,538 | 2,563 | 2,533 | 2,555 | +0.55% | 409,800 | 4680億3737万 | +10.18% | 21.94 | 3.55 |
07/09 | 2,488 | 2,547 | 2,451 | 2,541 | +0.2% | 504,400 | 4654億7279万 | +10.14% | 21.82 | 3.53 |
07/08 | 2,535 | 2,557 | 2,516 | 2,536 | -0.31% | 478,400 | 4645億5686万 | +10.45% | 21.78 | 3.53 |
07/05 | 2,551 | 2,572 | 2,531 | 2,544 | +0.04% | 640,300 | 4660億2234万 | +11.33% | 21.84 | 3.54 |
07/04 | 2,498 | 2,565 | 2,463 | 2,543 | +1.4% | 1,154,700 | 4658億3916万 | +11.93% | 21.84 | 3.54 |
07/03 | 2,447 | 2,528 | 2,441 | 2,508 | +5.03% | 1,359,700 | 4594億2768万 | +11.12% | 21.54 | 3.49 |
07/02 | 2,389 | 2,410 | 2,372 | 2,388 | +0.97% | 674,500 | 4374億4550万 | +6.42% | 20.5 | 3.32 |
07/01 | 2,358 | 2,390 | 2,336 | 2,365 | -0.21% | 527,000 | 4332億3225万 | +5.67% | 20.31 | 3.29 |
06/28 | 2,370 | 2,386 | 2,346 | 2,370 | +0.55% | 528,500 | 4341億4817万 | +5.99% | 20.35 | 3.3 |
06/27 | 2,351 | 2,367 | 2,338 | 2,357 | -0.13% | 504,300 | 4317億6677万 | +5.55% | 20.24 | 3.28 |
06/26 | 2,319 | 2,379 | 2,308 | 2,360 | +1.2% | 794,900 | 4323億1632万 | +5.73% | 20.26 | 3.28 |
06/25 | 2,320 | 2,358 | 2,307 | 2,332 | +1.17% | 951,000 | 4271億8714万 | +4.62% | 20.02 | 3.24 |
06/24 | 2,247 | 2,308 | 2,231 | 2,305 | +3.5% | 924,800 | 4222億4115万 | +3.32% | 19.79 | 3.2 |
06/21 | 2,215 | 2,247 | 2,211 | 2,227 | +1.23% | 750,200 | 4079億5273万 | -0.45% | 19.12 | 3.1 |
06/20 | 2,138 | 2,202 | 2,134 | 2,200 | +2.66% | 527,600 | 4030億674万 | -2.05% | 18.89 | 3.06 |
06/19 | 2,151 | 2,165 | 2,133 | 2,143 | -0.28% | 359,400 | 3925億6520万 | -5.09% | 18.4 | 2.98 |
06/18 | 2,182 | 2,193 | 2,140 | 2,149 | -1.2% | 438,700 | 3936億6431万 | -5.16% | 18.45 | 2.99 |
06/17 | 2,200 | 2,202 | 2,147 | 2,175 | -1.67% | 379,800 | 3984億2712万 | -4.19% | 18.68 | 3.02 |
06/14 | 2,175 | 2,227 | 2,173 | 2,212 | +1.7% | 481,000 | 4052億496万 | -2.73% | 18.99 | 3.08 |
06/13 | 2,167 | 2,198 | 2,158 | 2,175 | -0.09% | 381,600 | 3984億2712万 | -4.73% | 18.68 | 3.02 |
06/12 | 2,201 | 2,216 | 2,172 | 2,177 | -1.36% | 318,200 | 3987億9349万 | -5.64% | 18.69 | 3.03 |
06/11 | 2,200 | 2,213 | 2,192 | 2,207 | +0.05% | 400,200 | 4042億8903万 | -5.24% | 18.95 | 3.07 |
06/10 | 2,188 | 2,206 | 2,156 | 2,206 | +0.78% | 607,400 | 4041億585万 | -6.13% | 18.94 | 3.07 |
06/07 | 2,200 | 2,210 | 2,167 | 2,189 | -1.13% | 594,700 | 4009億9171万 | -7.64% | 18.8 | 3.04 |
06/06 | 2,255 | 2,256 | 2,205 | 2,214 | -1.82% | 868,100 | 4055億7133万 | -7.36% | 19.01 | 3.08 |
06/05 | 2,284 | 2,290 | 2,247 | 2,255 | -0.4% | 506,000 | 4130億8191万 | -6.35% | 19.36 | 3.14 |
06/04 | 2,243 | 2,267 | 2,231 | 2,264 | +0.09% | 609,700 | 4147億3057万 | -6.68% | 19.44 | 3.15 |
06/03 | 2,225 | 2,277 | 2,222 | 2,262 | +2.12% | 592,800 | 4143億6420万 | -7.37% | 19.42 | 3.14 |
05/31 | 2,196 | 2,222 | 2,157 | 2,215 | +2.5% | 912,100 | 4057億5451万 | -10.03% | 19.02 | 3.08 |
05/30 | 2,092 | 2,162 | 2,070 | 2,161 | -1.14% | 1,100,200 | 3958億6253万 | -12.97% | 18.56 | 3 |
05/29 | 2,240 | 2,242 | 2,180 | 2,186 | -3.06% | 970,500 | 4004億4215万 | -12.8% | 18.77 | 3.04 |
05/28 | 2,234 | 2,259 | 2,196 | 2,255 | -1.79% | 974,000 | 4130億8191万 | -10.83% | 19.36 | 3.14 |
05/27 | 2,301 | 2,302 | 2,268 | 2,296 | -0.69% | 509,900 | 4205億9249万 | -9.89% | 19.71 | 3.19 |
05/24 | 2,292 | 2,346 | 2,281 | 2,312 | -0.04% | 609,200 | 4235億2345万 | -9.83% | 19.85 | 3.21 |
05/23 | 2,292 | 2,313 | 2,254 | 2,313 | +0.7% | 649,100 | 4237億663万 | -10.38% | 19.86 | 3.22 |
05/22 | 2,343 | 2,366 | 2,284 | 2,297 | -3.45% | 817,500 | 4207億7567万 | -11.59% | 19.72 | 3.19 |
05/21 | 2,463 | 2,468 | 2,367 | 2,379 | -3.21% | 567,100 | 4356億9267万 | -9.13% | 20.43 | 3.31 |
05/20 | 2,459 | 2,482 | 2,428 | 2,458 | +0.04% | 385,300 | 4501億6082万 | -6.61% | 21.11 | 3.42 |
05/17 | 2,472 | 2,500 | 2,422 | 2,457 | -1.52% | 805,000 | 4499億7768万 | -7.04% | 21.1 | 3.42 |
05/16 | 2,374 | 2,499 | 2,364 | 2,495 | +6.94% | 1,713,900 | 4569億3704万 | -6.03% | 21.42 | 3.47 |
05/15 | 2,340 | 2,375 | 2,315 | 2,333 | +3.23% | 1,546,100 | 4272億6818万 | -12.42% | 20.03 | 3.24 |
05/14 | 2,251 | 2,279 | 2,227 | 2,260 | -0.83% | 1,295,200 | 4138億9888万 | -15.64% | 19.41 | 3.14 |
05/13 | 2,422 | 2,426 | 2,243 | 2,279 | -6.29% | 2,268,800 | 4173億7856万 | -15.56% | 19.57 | 3.17 |
05/10 | 2,782 | 2,865 | 2,367 | 2,432 | -12.49% | 2,426,100 | 4453億9915万 | -10.49% | 20.88 | 3.38 |
05/09 | 2,747 | 2,821 | 2,722 | 2,779 | +2.24% | 575,200 | 5089億4911万 | +1.83% | 23.86 | 3.86 |
05/08 | 2,720 | 2,755 | 2,705 | 2,718 | -0.8% | 306,100 | 4977億7750万 | -0.48% | 23.34 | 3.78 |
05/07 | 2,690 | 2,747 | 2,690 | 2,740 | +1.67% | 332,700 | 5018億661万 | +0.15% | 23.53 | 3.81 |
05/02 | 2,684 | 2,701 | 2,672 | 2,695 | +0.41% | 208,300 | 4935億6526万 | -1.61% | 23.14 | 3.75 |
05/01 | 2,676 | 2,706 | 2,671 | 2,684 | +0.07% | 185,400 | 4915億5071万 | -2.22% | 23.05 | 3.73 |
04/30 | 2,699 | 2,708 | 2,664 | 2,682 | -0.33% | 318,000 | 4911億8443万 | -2.51% | 23.03 | 3.73 |
04/26 | 2,639 | 2,699 | 2,628 | 2,691 | +0.79% | 298,400 | 4928億3270万 | -2.39% | 23.11 | 3.74 |
04/25 | 2,730 | 2,733 | 2,659 | 2,670 | -3.05% | 365,700 | 4889億8673万 | -3.4% | 22.93 | 3.71 |
04/24 | 2,745 | 2,800 | 2,733 | 2,754 | +0.33% | 579,800 | 5043億7058万 | -0.76% | 23.65 | 3.83 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 308 246,400 8/28 | 124 99,500 4/9 | 2,081,600 2,602 8/26 | - | - | 427億8224万 3/31 |
2011年 3月期 | 365 292,000 7/6 | 204 163,000 11/2 | 3,343,200 4,179 6/2 | 602億9157万 | 336億5591万 | 515億3690万 3/31 |
2012年 3月期 | 458 366,000 9/1 | 282 225,500 4/13 | 1,836,800 2,296 8/22 | 755億7094万 | 465億6078万 | 611億1748万 3/30 |
2013年 3月期 | 825 3,300 3/29 | 331 265,100 5/15 | 2,262,000 565,500 3/7 | 1362億7548万 | 547億3731万 | 1342億9329万 3/29 |
2014年 3月期 | 1,091 4,365 5/8 | 449 1,797 2/13 | 7,978,400 1,994,600 2/7 | 1802億5529万 | 839億1594万 | 1144億8021万 3/31 |
2015年 3月期 | 675 2,700 6/3 | 451 1,802 10/14 | 9,829,600 2,457,400 3/25 | 1260億9270万 | 841億5520万 | 915億1704万 3/31 |
2016年 3月期 | 639 2,554 8/13 | 478 1,910 4/3 | 2,594,000 648,500 7/21 | 1192億7435万 | 891億9891万 | 1064億2643万 3/31 |
2017年 3月期 | 616 2,464 5/16 | 379 1,514 11/9 | 3,444,800 861,200 11/7 | 1150億9688万 | 707億2105万 | 906億6170万 3/31 |
2018年 3月期 | 655 2,620 1/26 | 470 1,881 4/13 | 25,387,200 6,346,800 1/26 | 1223億9015万 | 878億6414万 | 973億3584万 3/30 |
2019年 3月期 | 720 2,880 11/30 | 499 1,996 5/14 | 3,607,200 901,800 5/15 | 1345億5763万 | 932億4074万 | 1009億5789万 3/29 |
2020年 3月期 | 913 3,650 3/31 | 488 1,953 8/6 | 2,756,400 689,100 8/8 | 1705億8129万 | 912億4689万 | 1599億5679万 3/31 |
2021年 3月期 | 1,338 2,674 3/30 2,675 3/29 | 786 3,145 4/6 | 4,254,400 1,063,600 6/4 | 2499億3664万 | 1469億8031万 | 2343億5432万 3/31 |
2022年 3月期 | 2,555 5,110 11/30 | 1,177 2,354 5/12 | 2,624,400 1,312,200 5/12 | 4779億6282万 | 2200億2649万 | 3708億2572万 3/31 |
2023年 3月期 | 2,788 3/30 | 1,845 3,690 5/13 | 2,170,000 1,085,000 8/5 | 5215億5004万 | 3451億4341万 | 4965億5774万 3/31 |
2024年 3月期 | 3,126 1/23 | 2,310 10/16 | 3,326,300 8/8 | 5724億9907万 | 4230億5594万 | 5014億3716万 3/29 |
最新 | 2,995 2024/9/18 | 356,600 | 5486億3872万 |