時価総額
- 2010年3月31日
- 427億8224万
- 2011年3月31日
- 515億3690万
- 2012年3月30日
- 611億1748万
- 2013年3月29日
- 1342億9329万
- 2014年3月31日
- 1144億8021万
- 2015年3月31日
- 915億1704万
- 2016年3月31日
- 1064億2643万
- 2017年3月31日
- 906億6170万
- 2018年3月30日
- 973億3584万
- 2019年3月29日
- 1009億5789万
- 2020年3月31日
- 1599億5679万
- 2021年3月31日
- 2343億5432万
- 2022年3月31日
- 3708億2572万
- 2023年3月31日
- 4965億5774万
- 2024年3月29日
- 5014億3716万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,628 | 2,636 | 2,603 | 2,626 | +0.57% | 346,400 | 4810億4350万 | +0.73% | 22.55 | 3.4 |
| 04/25 | 2,580 | 2,640 | 2,568 | 2,611 | +0.62% | 413,100 | 4782億9573万 | +0.31% | 22.42 | 3.38 |
| 04/24 | 2,620 | 2,634 | 2,565 | 2,595 | -1.52% | 477,700 | 4753億6477万 | -0.19% | 22.29 | 3.36 |
| 04/23 | 2,644 | 2,680 | 2,613 | 2,635 | -0.42% | 673,900 | 4826億9216万 | +1.35% | 22.63 | 3.41 |
| 04/22 | 2,491 | 2,660 | 2,480 | 2,646 | +6.52% | 1,254,700 | 4847億720万 | +1.89% | 22.72 | 3.43 |
| 04/21 | 2,495 | 2,518 | 2,454 | 2,484 | -0.36% | 498,200 | 4550億3125万 | -4.2% | 21.33 | 3.22 |
| 04/18 | 2,475 | 2,533 | 2,470 | 2,493 | +1.76% | 775,500 | 4566億7991万 | -3.93% | 21.41 | 3.23 |
| 04/17 | 2,475 | 2,513 | 2,419 | 2,450 | -1.65% | 1,242,800 | 4488億296万 | -5.66% | 21.04 | 3.17 |
| 04/16 | 2,426 | 2,533 | 2,410 | 2,491 | +2.51% | 2,762,800 | 4563億1354万 | -4.23% | 21.39 | 3.23 |
| 04/15 | 2,699 | 2,704 | 2,427 | 2,430 | -10.63% | 3,342,300 | 4451億3926万 | -6.54% | 20.87 | 3.15 |
| 04/14 | 2,702 | 2,750 | 2,688 | 2,719 | +0.63% | 285,200 | 4980億7969万 | +4.42% | 23.35 | 3.52 |
| 04/11 | 2,685 | 2,707 | 2,655 | 2,702 | -1.06% | 335,000 | 4949億6555万 | +4.04% | 23.21 | 3.5 |
| 04/10 | 2,697 | 2,750 | 2,644 | 2,731 | +4.6% | 526,700 | 5002億7791万 | +5.53% | 23.45 | 3.54 |
| 04/09 | 2,582 | 2,637 | 2,539 | 2,611 | -1.43% | 464,500 | 4782億9573万 | +1.24% | 22.42 | 3.38 |
| 04/08 | 2,558 | 2,661 | 2,552 | 2,649 | +3.36% | 738,300 | 4852億5675万 | +2.83% | 22.75 | 3.43 |
| 04/07 | 2,589 | 2,640 | 2,559 | 2,563 | -6.43% | 963,400 | 4695億285万 | -0.35% | 22.01 | 3.32 |
| 04/04 | 2,670 | 2,772 | 2,670 | 2,739 | +3.32% | 1,087,300 | 5017億4339万 | +6.53% | 23.52 | 3.55 |
| 04/03 | 2,513 | 2,665 | 2,503 | 2,651 | +0.23% | 680,500 | 4856億2312万 | +3.39% | 22.77 | 3.43 |
| 04/02 | 2,649 | 2,690 | 2,621 | 2,645 | +0.27% | 770,400 | 4845億2401万 | +3.36% | 22.72 | 3.43 |
| 04/01 | 2,643 | 2,665 | 2,618 | 2,638 | +1.5% | 655,600 | 4832億4172万 | +3.25% | 22.66 | 3.42 |
| 03/31 | 2,653 | 2,665 | 2,597 | 2,599 | -3.85% | 691,500 | 4760億9751万 | +1.88% | 22.32 | 3.37 |
| 03/28 | 2,677 | 2,711 | 2,653 | 2,703 | +2.04% | 821,800 | 4951億4874万 | +6% | 23.21 | 3.5 |
| 03/27 | 2,621 | 2,663 | 2,615 | 2,649 | +2.28% | 785,100 | 4852億5675万 | +4% | 22.75 | 3.43 |
| 03/26 | 2,550 | 2,605 | 2,550 | 2,590 | +2.45% | 446,300 | 4744億4884万 | +1.61% | 22.24 | 3.36 |
| 03/25 | 2,502 | 2,541 | 2,497 | 2,528 | -0.2% | 429,800 | 4630億9138万 | -0.94% | 21.71 | 3.28 |
| 03/24 | 2,542 | 2,545 | 2,512 | 2,533 | -0.08% | 331,400 | 4640億731万 | -1.05% | 21.75 | 3.28 |
| 03/21 | 2,593 | 2,607 | 2,533 | 2,535 | -1.82% | 574,500 | 4643億7368万 | -1.4% | 21.77 | 3.28 |
| 03/19 | 2,575 | 2,591 | 2,559 | 2,582 | +0.7% | 307,500 | 4729億8337万 | +0.16% | 22.17 | 3.35 |
| 03/18 | 2,585 | 2,585 | 2,544 | 2,564 | +1.06% | 414,700 | 4696億8604万 | -0.81% | 22.02 | 3.32 |
| 03/17 | 2,545 | 2,553 | 2,530 | 2,537 | -0.12% | 233,600 | 4647億4005万 | -2.35% | 21.79 | 3.29 |
| 03/14 | 2,526 | 2,574 | 2,520 | 2,540 | 0% | 405,800 | 4652億8960万 | -2.87% | 21.81 | 3.29 |
| 03/13 | 2,565 | 2,580 | 2,533 | 2,540 | -0.24% | 329,000 | 4652億8960万 | -3.57% | 21.81 | 3.29 |
| 03/12 | 2,460 | 2,561 | 2,460 | 2,546 | +2.87% | 434,900 | 4663億8871万 | -3.96% | 21.87 | 3.3 |
| 03/11 | 2,500 | 2,516 | 2,435 | 2,475 | -2.14% | 460,200 | 4533億8258万 | -7.2% | 21.26 | 3.21 |
| 03/10 | 2,536 | 2,558 | 2,518 | 2,529 | -0.28% | 338,300 | 4632億7457万 | -5.77% | 21.72 | 3.28 |
| 03/07 | 2,548 | 2,587 | 2,532 | 2,536 | +1.48% | 701,600 | 4645億5686万 | -6.04% | 21.78 | 3.29 |
| 03/06 | 2,535 | 2,535 | 2,486 | 2,499 | +0.28% | 456,200 | 4577億7902万 | -7.85% | 21.46 | 3.24 |
| 03/05 | 2,518 | 2,524 | 2,485 | 2,492 | -1.35% | 475,400 | 4564億9673万 | -8.65% | 21.4 | 3.23 |
| 03/04 | 2,540 | 2,553 | 2,497 | 2,526 | -1.41% | 310,200 | 4627億2501万 | -7.91% | 21.69 | 3.27 |
| 03/03 | 2,543 | 2,588 | 2,522 | 2,562 | +0.99% | 338,900 | 4693億1967万 | -7.01% | 22 | 3.32 |
| 02/28 | 2,549 | 2,557 | 2,516 | 2,537 | -1.05% | 457,000 | 4647億4005万 | -8.18% | 21.79 | 3.29 |
| 02/27 | 2,575 | 2,593 | 2,548 | 2,564 | +1.5% | 486,800 | 4696億8604万 | -7.5% | 22.02 | 3.32 |
| 02/26 | 2,533 | 2,540 | 2,507 | 2,526 | -0.47% | 666,800 | 4627億2501万 | -9.17% | 21.69 | 3.27 |
| 02/25 | 2,513 | 2,539 | 2,478 | 2,538 | 0% | 980,400 | 4649億2323万 | -9.1% | 21.8 | 3.29 |
| 02/21 | 2,575 | 2,595 | 2,516 | 2,538 | -1.44% | 959,800 | 4649億2323万 | -9.42% | 21.8 | 3.29 |
| 02/20 | 2,613 | 2,613 | 2,547 | 2,575 | -2.65% | 773,100 | 4717億107万 | -8.46% | 22.11 | 3.34 |
| 02/19 | 2,689 | 2,696 | 2,628 | 2,645 | -1.89% | 525,600 | 4845億2401万 | -6.24% | 22.72 | 3.43 |
| 02/18 | 2,694 | 2,724 | 2,688 | 2,696 | +1.28% | 392,300 | 4938億6644万 | -4.6% | 23.15 | 3.49 |
| 02/17 | 2,717 | 2,740 | 2,652 | 2,662 | -2.06% | 678,300 | 4876億3816万 | -5.97% | 22.86 | 3.45 |
| 02/14 | 2,805 | 2,805 | 2,718 | 2,718 | -3.14% | 533,900 | 4978億9651万 | -4.26% | 23.34 | 3.52 |
| 02/13 | 2,750 | 2,816 | 2,732 | 2,806 | +3.09% | 692,400 | 5140億1678万 | -1.41% | 24.1 | 3.64 |
| 02/12 | 2,707 | 2,723 | 2,687 | 2,722 | -0.73% | 855,800 | 4986億2925万 | -4.56% | 23.38 | 3.53 |
| 02/10 | 2,749 | 2,787 | 2,710 | 2,742 | -5.42% | 1,226,600 | 5022億9295万 | -4.13% | 23.55 | 3.55 |
| 02/07 | 2,987 | 2,995 | 2,810 | 2,899 | -2.23% | 1,030,500 | 5310億5297万 | +1.01% | 24.9 | 3.76 |
| 02/06 | 3,033 | 3,038 | 2,948 | 2,965 | -1.5% | 698,000 | 5431億4318万 | +3.13% | 25.46 | 3.84 |
| 02/05 | 3,000 | 3,033 | 2,994 | 3,010 | +1.18% | 530,800 | 5513億8650万 | +4.62% | 25.85 | 3.9 |
| 02/04 | 2,969 | 2,996 | 2,953 | 2,975 | +1.47% | 483,400 | 5449億7502万 | +3.44% | 25.55 | 3.85 |
| 02/03 | 2,900 | 2,953 | 2,891 | 2,932 | +0.62% | 632,500 | 5370億9807万 | +1.88% | 25.18 | 3.8 |
| 01/31 | 2,897 | 2,930 | 2,886 | 2,914 | +0.59% | 340,600 | 5338億75万 | +1.15% | 25.03 | 3.78 |
| 01/30 | 2,862 | 2,898 | 2,858 | 2,897 | +1.22% | 242,300 | 5306億8660万 | +0.45% | 24.88 | 3.75 |
| 01/29 | 2,893 | 2,910 | 2,862 | 2,862 | -1.07% | 242,900 | 5242億7513万 | -0.9% | 24.58 | 3.71 |
| 01/28 | 2,850 | 2,905 | 2,838 | 2,893 | +1.05% | 316,400 | 5299億5386万 | -0.07% | 24.85 | 3.75 |
| 01/27 | 2,834 | 2,873 | 2,831 | 2,863 | +1.27% | 393,600 | 5244億5832万 | -1.24% | 24.59 | 3.71 |
| 01/24 | 2,774 | 2,847 | 2,761 | 2,827 | +1.91% | 742,400 | 5178億6366万 | -2.69% | 24.28 | 3.66 |
| 01/23 | 2,777 | 2,794 | 2,769 | 2,774 | +0.51% | 417,700 | 5081億5486万 | -4.77% | 23.82 | 3.59 |
| 01/22 | 2,789 | 2,795 | 2,745 | 2,760 | -1.22% | 496,900 | 5055億9027万 | -5.67% | 23.7 | 3.58 |
| 01/21 | 2,814 | 2,819 | 2,776 | 2,794 | 0% | 481,600 | 5118億1856万 | -5% | 24 | 3.62 |
| 01/20 | 2,816 | 2,834 | 2,794 | 2,794 | +0.04% | 422,800 | 5118億1856万 | -5.38% | 24 | 3.62 |
| 01/17 | 2,782 | 2,820 | 2,771 | 2,793 | -0.21% | 277,600 | 5116億3538万 | -5.86% | 23.99 | 3.62 |
| 01/16 | 2,821 | 2,842 | 2,793 | 2,799 | +1.01% | 366,600 | 5127億3449万 | -6.07% | 24.04 | 3.63 |
| 01/15 | 2,806 | 2,810 | 2,745 | 2,771 | -0.18% | 430,700 | 5076億531万 | -7.51% | 23.8 | 3.59 |
| 01/14 | 2,810 | 2,819 | 2,758 | 2,776 | -1.73% | 405,900 | 5085億2123万 | -7.84% | 23.84 | 3.6 |
| 01/10 | 2,846 | 2,860 | 2,813 | 2,825 | -1.29% | 385,200 | 5174億9729万 | -6.7% | 24.26 | 3.66 |
| 01/09 | 2,910 | 2,912 | 2,841 | 2,862 | -1.55% | 333,000 | 5242億7513万 | -5.79% | 24.58 | 3.71 |
| 01/08 | 2,905 | 2,930 | 2,890 | 2,907 | -1.12% | 498,400 | 5325億1845万 | -4.5% | 24.97 | 3.77 |
| 01/07 | 2,914 | 2,940 | 2,893 | 2,940 | +0.44% | 366,500 | 5385億6355万 | -3.57% | 25.25 | 3.81 |
| 01/06 | 3,021 | 3,026 | 2,920 | 2,927 | -1.98% | 378,400 | 5361億8215万 | -4.1% | 25.14 | 3.79 |
| 2024 | ||||||||||
| 12/30 | 3,047 | 3,051 | 2,976 | 2,986 | -1.29% | 238,000 | 5469億9006万 | -2.16% | 25.64 | 3.87 |
| 12/27 | 3,011 | 3,045 | 2,990 | 3,025 | +0.46% | 316,200 | 5541億3427万 | -0.82% | 25.98 | 3.92 |
| 12/26 | 2,999 | 3,011 | 2,964 | 3,011 | +0.4% | 314,900 | 5515億6968万 | -1.15% | 25.86 | 3.9 |
| 12/25 | 3,025 | 3,041 | 2,966 | 2,999 | -0.6% | 250,500 | 5493億7146万 | -1.54% | 25.76 | 3.89 |
| 12/24 | 3,038 | 3,043 | 2,995 | 3,017 | +0.3% | 226,300 | 5526億6879万 | -0.95% | 25.91 | 3.91 |
| 12/23 | 3,001 | 3,060 | 2,998 | 3,008 | +0.2% | 274,500 | 5510億2013万 | -1.25% | 25.83 | 3.9 |
| 12/20 | 3,045 | 3,091 | 3,002 | 3,002 | +0.17% | 628,900 | 5499億2102万 | -1.54% | 25.78 | 3.89 |
| 12/19 | 2,970 | 3,023 | 2,965 | 2,997 | -0.73% | 414,200 | 5490億509万 | -1.8% | 25.74 | 3.88 |
| 12/18 | 3,007 | 3,060 | 2,983 | 3,019 | +0.4% | 290,000 | 5530億3516万 | -1.21% | 25.93 | 3.91 |
| 12/17 | 3,025 | 3,043 | 2,999 | 3,007 | -0.23% | 332,100 | 5508億3694万 | -1.73% | 25.82 | 3.9 |
| 12/16 | 3,023 | 3,028 | 2,991 | 3,014 | -0.03% | 288,000 | 5521億1924万 | -1.54% | 25.88 | 3.91 |
| 12/13 | 3,007 | 3,037 | 2,982 | 3,015 | -3.15% | 897,200 | 5523億242万 | -1.57% | 25.89 | 3.91 |
| 12/12 | 3,136 | 3,145 | 3,066 | 3,113 | -0.22% | 486,900 | 5702億5454万 | +1.8% | 26.74 | 4.03 |
| 12/11 | 3,100 | 3,137 | 3,093 | 3,120 | +0.65% | 452,100 | 5715億3683万 | +2.19% | 26.8 | 4.04 |
| 12/10 | 3,143 | 3,150 | 3,089 | 3,100 | -1.12% | 286,900 | 5678億7314万 | +1.87% | 26.62 | 4.02 |
| 12/09 | 3,140 | 3,146 | 3,105 | 3,135 | +0.03% | 457,400 | 5742億8461万 | +3.4% | 26.92 | 4.06 |
| 12/06 | 3,165 | 3,165 | 3,099 | 3,134 | -1.38% | 281,100 | 5741億142万 | +3.74% | 26.92 | 4.06 |
| 12/05 | 3,215 | 3,220 | 3,154 | 3,178 | -0.16% | 364,800 | 5821億6156万 | +5.48% | 27.29 | 4.12 |
| 12/04 | 3,194 | 3,206 | 3,175 | 3,183 | -0.13% | 286,700 | 5830億7748万 | +5.99% | 27.34 | 4.12 |
| 12/03 | 3,095 | 3,210 | 3,090 | 3,187 | +4.12% | 648,900 | 5838億1022万 | +6.52% | 27.37 | 4.13 |
| 12/02 | 3,074 | 3,084 | 3,014 | 3,061 | +1.56% | 302,600 | 5607億2892万 | +2.79% | 26.29 | 3.97 |
| 11/29 | 3,038 | 3,042 | 3,003 | 3,014 | -0.95% | 265,000 | 5521億1924万 | +1.48% | 25.88 | 3.91 |
| 11/28 | 2,988 | 3,053 | 2,986 | 3,043 | +1.64% | 481,200 | 5574億3160万 | +2.73% | 26.13 | 3.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 308 246,400 8/28 | 124 99,500 4/9 | 2,081,600 2,602 8/26 | - | - | 427億8224万 3/31 |
| 2011年 3月期 | 365 292,000 7/6 | 204 163,000 11/2 | 3,343,200 4,179 6/2 | 602億9157万 | 336億5591万 | 515億3690万 3/31 |
| 2012年 3月期 | 458 366,000 9/1 | 282 225,500 4/13 | 1,836,800 2,296 8/22 | 755億7094万 | 465億6078万 | 611億1748万 3/30 |
| 2013年 3月期 | 825 3,300 3/29 | 331 265,100 5/15 | 2,262,000 565,500 3/7 | 1362億7548万 | 547億3731万 | 1342億9329万 3/29 |
| 2014年 3月期 | 1,091 4,365 5/8 | 449 1,797 2/13 | 7,978,400 1,994,600 2/7 | 1802億5529万 | 839億1594万 | 1144億8021万 3/31 |
| 2015年 3月期 | 675 2,700 6/3 | 451 1,802 10/14 | 9,829,600 2,457,400 3/25 | 1260億9270万 | 841億5520万 | 915億1704万 3/31 |
| 2016年 3月期 | 639 2,554 8/13 | 478 1,910 4/3 | 2,594,000 648,500 7/21 | 1192億7435万 | 891億9891万 | 1064億2643万 3/31 |
| 2017年 3月期 | 616 2,464 5/16 | 379 1,514 11/9 | 3,444,800 861,200 11/7 | 1150億9688万 | 707億2105万 | 906億6170万 3/31 |
| 2018年 3月期 | 655 2,620 1/26 | 470 1,881 4/13 | 25,387,200 6,346,800 1/26 | 1223億9015万 | 878億6414万 | 973億3584万 3/30 |
| 2019年 3月期 | 720 2,880 11/30 | 499 1,996 5/14 | 3,607,200 901,800 5/15 | 1345億5763万 | 932億4074万 | 1009億5789万 3/29 |
| 2020年 3月期 | 913 3,650 3/31 | 488 1,953 8/6 | 2,756,400 689,100 8/8 | 1705億8129万 | 912億4689万 | 1599億5679万 3/31 |
| 2021年 3月期 | 1,338 2,674 3/30 2,675 3/29 | 786 3,145 4/6 | 4,254,400 1,063,600 6/4 | 2499億3664万 | 1469億8031万 | 2343億5432万 3/31 |
| 2022年 3月期 | 2,555 5,110 11/30 | 1,177 2,354 5/12 | 2,624,400 1,312,200 5/12 | 4779億6282万 | 2200億2649万 | 3708億2572万 3/31 |
| 2023年 3月期 | 2,788 3/30 | 1,845 3,690 5/13 | 2,170,000 1,085,000 8/5 | 5215億5004万 | 3451億4341万 | 4965億5774万 3/31 |
| 2024年 3月期 | 3,126 1/23 | 2,310 10/16 | 3,326,300 8/8 | 5724億9907万 | 4230億5594万 | 5014億3716万 3/29 |
| 最新 | 2,626 2025/4/28 | 346,400 | 4810億4350万 | |||