3774 インターネットイニシアティブ

3774
2024/09/18
時価
5486億円
PER 予
25.72倍
2010年以降
9.19-43.53倍
(2010-2024年)
PBR
4.16倍
2010年以降
0.75-4.46倍
(2010-2024年)
配当 予
1.17%
ROE 予
16.19%
ROA 予
7.39%
資料
Link
CSV,JSON

時価総額

2010年3月31日
427億8224万
2011年3月31日
515億3690万
2012年3月30日
611億1748万
2013年3月29日
1342億9329万
2014年3月31日
1144億8021万
2015年3月31日
915億1704万
2016年3月31日
1064億2643万
2017年3月31日
906億6170万
2018年3月30日
973億3584万
2019年3月29日
1009億5789万
2020年3月31日
1599億5679万
2021年3月31日
2343億5432万
2022年3月31日
3708億2572万
2023年3月31日
4965億5774万
2024年3月29日
5014億3716万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,0133,0482,9722,995-0.76%356,6005486億3872万+4.46%25.724.16
09/172,9943,0192,9483,018+2.51%460,7005528億5197万+5.82%25.914.2
09/132,9682,9912,9302,944-1.57%499,9005392億9629万+3.92%25.284.09
09/123,0003,0362,9702,991+1.05%371,6005479億598万+6.21%25.684.16
09/112,9983,0392,9432,960+0.95%649,7005422億2725万+5.56%25.424.12
09/102,8702,9552,8582,932+1.66%508,2005370億9807万+5.47%25.184.08
09/092,8312,9052,8312,884-0.59%487,9005283億520万+4.91%24.764.01
09/062,8982,9162,8752,901+0.1%371,1005314億1934万+6.34%24.914.03
09/052,8762,9312,8572,898-0.1%359,6005308億6979万+6.94%24.884.03
09/042,9422,9892,8762,901-3.69%496,7005314億1934万+7.6%24.914.03
09/032,9423,0142,9423,012+2.17%332,1005517億5287万+12.35%25.864.19
09/022,9712,9802,9082,948-0.57%412,0005400億2903万+10.74%25.314.1
08/302,9482,9742,9412,965-0.07%430,4005431億4318万+12.14%25.464.12
08/292,9563,0012,9352,967+0.37%535,2005435億955万+12.99%25.484.13
08/282,9552,9812,9402,956+1.55%707,5005414億9451万+13.3%25.384.11
08/272,8932,9252,8812,911+1.46%542,3005332億5119万+12.26%254.05
08/262,8022,8802,7962,869+1.88%561,0005255億5743万+11.2%24.643.99
08/232,8392,8642,7792,816-0.28%484,7005158億4863万+9.57%24.183.92
08/222,7502,8382,7402,824+3.75%850,2005173億1411万+10.23%24.253.93
08/212,6942,7422,6602,722-0.07%438,3004986億2925万+6.58%23.373.79
08/202,7202,7432,7012,724+2.6%388,8004989億9562万+6.82%23.393.79
08/192,6692,7012,6402,655-1.26%414,0004863億5586万+4.32%22.83.69
08/162,6172,6892,5822,689+4.22%582,7004925億8415万+5.82%23.093.74
08/152,5742,5972,5602,580-1.68%675,3004726億1700万+1.74%22.153.59
08/142,6482,6892,5872,624+0.61%586,9004806億7713万+3.55%22.533.65
08/132,6482,6622,5622,608+2.27%555,2004777億4617万+3.04%22.393.63
08/092,5222,5862,5052,550+1.63%737,9004671億2145万+0.87%21.93.55
08/082,6952,7732,5002,509-6.97%1,316,6004596億1087万-0.75%21.543.49
08/072,3562,8552,3292,697+14.47%2,456,6004940億4963万+6.69%23.163.75
08/062,3152,4022,2922,356+9.43%736,4004315億8358万-6.36%20.233.28
08/052,2252,3072,1262,153-8.5%1,079,6003943億9705万-14.43%18.492.99
08/022,4472,4742,3502,353-4.89%775,6004310億3403万-6.81%20.23.27
08/012,5062,5132,4522,474-2.52%480,0004531億9940万-2.02%21.243.44
07/312,4932,5482,4512,538+0.44%556,5004649億2323万+0.71%21.793.53
07/302,5402,5452,5192,527-0.43%323,3004629億820万+0.6%21.73.51
07/292,5172,5442,5062,538+2.01%339,1004649億2323万+1.4%21.793.53
07/262,5212,5352,4822,488-1.31%321,9004557億6399万-0.12%21.363.46
07/252,5412,5522,5152,521-0.63%425,2004618億909万+1.69%21.653.51
07/242,5532,5532,5272,537-0.82%409,8004647億4005万+2.96%21.783.53
07/232,5702,5892,5522,558-1.12%421,0004685億8693万+4.45%21.963.56
07/222,6192,6202,5782,587-1.26%353,8004738億9929万+6.33%22.213.6
07/192,6382,6662,6192,620-0.15%374,5004799億4439万+8.35%22.53.64
07/182,6042,6452,5982,624+0.34%474,5004806億7713万+9.33%22.533.65
07/172,6242,6482,5892,615-0.04%466,0004790億2847万+9.74%22.453.64
07/162,6132,6542,6002,616+0.19%539,0004792億1165万+10.57%22.463.64
07/122,5452,6292,5402,611+1.99%533,9004782億9573万+11.11%22.423.63
07/112,5632,5842,5472,560+0.2%381,6004689億5330万+9.73%21.983.56
07/102,5382,5632,5332,555+0.55%409,8004680億3737万+10.18%21.943.55
07/092,4882,5472,4512,541+0.2%504,4004654億7279万+10.14%21.823.53
07/082,5352,5572,5162,536-0.31%478,4004645億5686万+10.45%21.783.53
07/052,5512,5722,5312,544+0.04%640,3004660億2234万+11.33%21.843.54
07/042,4982,5652,4632,543+1.4%1,154,7004658億3916万+11.93%21.843.54
07/032,4472,5282,4412,508+5.03%1,359,7004594億2768万+11.12%21.543.49
07/022,3892,4102,3722,388+0.97%674,5004374億4550万+6.42%20.53.32
07/012,3582,3902,3362,365-0.21%527,0004332億3225万+5.67%20.313.29
06/282,3702,3862,3462,370+0.55%528,5004341億4817万+5.99%20.353.3
06/272,3512,3672,3382,357-0.13%504,3004317億6677万+5.55%20.243.28
06/262,3192,3792,3082,360+1.2%794,9004323億1632万+5.73%20.263.28
06/252,3202,3582,3072,332+1.17%951,0004271億8714万+4.62%20.023.24
06/242,2472,3082,2312,305+3.5%924,8004222億4115万+3.32%19.793.2
06/212,2152,2472,2112,227+1.23%750,2004079億5273万-0.45%19.123.1
06/202,1382,2022,1342,200+2.66%527,6004030億674万-2.05%18.893.06
06/192,1512,1652,1332,143-0.28%359,4003925億6520万-5.09%18.42.98
06/182,1822,1932,1402,149-1.2%438,7003936億6431万-5.16%18.452.99
06/172,2002,2022,1472,175-1.67%379,8003984億2712万-4.19%18.683.02
06/142,1752,2272,1732,212+1.7%481,0004052億496万-2.73%18.993.08
06/132,1672,1982,1582,175-0.09%381,6003984億2712万-4.73%18.683.02
06/122,2012,2162,1722,177-1.36%318,2003987億9349万-5.64%18.693.03
06/112,2002,2132,1922,207+0.05%400,2004042億8903万-5.24%18.953.07
06/102,1882,2062,1562,206+0.78%607,4004041億585万-6.13%18.943.07
06/072,2002,2102,1672,189-1.13%594,7004009億9171万-7.64%18.83.04
06/062,2552,2562,2052,214-1.82%868,1004055億7133万-7.36%19.013.08
06/052,2842,2902,2472,255-0.4%506,0004130億8191万-6.35%19.363.14
06/042,2432,2672,2312,264+0.09%609,7004147億3057万-6.68%19.443.15
06/032,2252,2772,2222,262+2.12%592,8004143億6420万-7.37%19.423.14
05/312,1962,2222,1572,215+2.5%912,1004057億5451万-10.03%19.023.08
05/302,0922,1622,0702,161-1.14%1,100,2003958億6253万-12.97%18.563
05/292,2402,2422,1802,186-3.06%970,5004004億4215万-12.8%18.773.04
05/282,2342,2592,1962,255-1.79%974,0004130億8191万-10.83%19.363.14
05/272,3012,3022,2682,296-0.69%509,9004205億9249万-9.89%19.713.19
05/242,2922,3462,2812,312-0.04%609,2004235億2345万-9.83%19.853.21
05/232,2922,3132,2542,313+0.7%649,1004237億663万-10.38%19.863.22
05/222,3432,3662,2842,297-3.45%817,5004207億7567万-11.59%19.723.19
05/212,4632,4682,3672,379-3.21%567,1004356億9267万-9.13%20.433.31
05/202,4592,4822,4282,458+0.04%385,3004501億6082万-6.61%21.113.42
05/172,4722,5002,4222,457-1.52%805,0004499億7768万-7.04%21.13.42
05/162,3742,4992,3642,495+6.94%1,713,9004569億3704万-6.03%21.423.47
05/152,3402,3752,3152,333+3.23%1,546,1004272億6818万-12.42%20.033.24
05/142,2512,2792,2272,260-0.83%1,295,2004138億9888万-15.64%19.413.14
05/132,4222,4262,2432,279-6.29%2,268,8004173億7856万-15.56%19.573.17
05/102,7822,8652,3672,432-12.49%2,426,1004453億9915万-10.49%20.883.38
05/092,7472,8212,7222,779+2.24%575,2005089億4911万+1.83%23.863.86
05/082,7202,7552,7052,718-0.8%306,1004977億7750万-0.48%23.343.78
05/072,6902,7472,6902,740+1.67%332,7005018億661万+0.15%23.533.81
05/022,6842,7012,6722,695+0.41%208,3004935億6526万-1.61%23.143.75
05/012,6762,7062,6712,684+0.07%185,4004915億5071万-2.22%23.053.73
04/302,6992,7082,6642,682-0.33%318,0004911億8443万-2.51%23.033.73
04/262,6392,6992,6282,691+0.79%298,4004928億3270万-2.39%23.113.74
04/252,7302,7332,6592,670-3.05%365,7004889億8673万-3.4%22.933.71
04/242,7452,8002,7332,754+0.33%579,8005043億7058万-0.76%23.653.83

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
308
246,400
8/28
124
99,500
4/9
2,081,600
2,602
8/26
--427億8224万
3/31
2011年
3月期
365
292,000
7/6
204
163,000
11/2
3,343,200
4,179
6/2
602億9157万336億5591万515億3690万
3/31
2012年
3月期
458
366,000
9/1
282
225,500
4/13
1,836,800
2,296
8/22
755億7094万465億6078万611億1748万
3/30
2013年
3月期
825
3,300
3/29
331
265,100
5/15
2,262,000
565,500
3/7
1362億7548万547億3731万1342億9329万
3/29
2014年
3月期
1,091
4,365
5/8
449
1,797
2/13
7,978,400
1,994,600
2/7
1802億5529万839億1594万1144億8021万
3/31
2015年
3月期
675
2,700
6/3
451
1,802
10/14
9,829,600
2,457,400
3/25
1260億9270万841億5520万915億1704万
3/31
2016年
3月期
639
2,554
8/13
478
1,910
4/3
2,594,000
648,500
7/21
1192億7435万891億9891万1064億2643万
3/31
2017年
3月期
616
2,464
5/16
379
1,514
11/9
3,444,800
861,200
11/7
1150億9688万707億2105万906億6170万
3/31
2018年
3月期
655
2,620
1/26
470
1,881
4/13
25,387,200
6,346,800
1/26
1223億9015万878億6414万973億3584万
3/30
2019年
3月期
720
2,880
11/30
499
1,996
5/14
3,607,200
901,800
5/15
1345億5763万932億4074万1009億5789万
3/29
2020年
3月期
913
3,650
3/31
488
1,953
8/6
2,756,400
689,100
8/8
1705億8129万912億4689万1599億5679万
3/31
2021年
3月期
1,338
2,674
3/30

2,675
3/29
786
3,145
4/6
4,254,400
1,063,600
6/4
2499億3664万1469億8031万2343億5432万
3/31
2022年
3月期
2,555
5,110
11/30
1,177
2,354
5/12
2,624,400
1,312,200
5/12
4779億6282万2200億2649万3708億2572万
3/31
2023年
3月期
2,788
3/30
1,845
3,690
5/13
2,170,000
1,085,000
8/5
5215億5004万3451億4341万4965億5774万
3/31
2024年
3月期
3,126
1/23
2,310
10/16
3,326,300
8/8
5724億9907万4230億5594万5014億3716万
3/29
最新2,995
2024/9/18
356,6005486億3872万