3774 インターネットイニシアティブ

3774
2024/03/28
時価
5162億円
PER 予
24.06倍
2010年以降
9.19-43.53倍
(2010-2023年)
PBR
4.26倍
2010年以降
0.75-4.46倍
(2010-2023年)
配当 予
1.22%
ROE 予
17.72%
ROA 予
7.89%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,8312,8402,8062,819-0.95%220,1005162億7476万-1.23%
03/272,8662,8772,8282,846+0.04%512,2005212億1957万-0.42%
03/262,8202,8602,8082,845+0.46%414,1005210億3642万-0.49%
03/252,9002,9042,8072,832-1.39%537,9005186億5559万-0.91%
03/222,9342,9562,8642,872-2.11%491,0005259億8123万+0.56%
03/212,9692,9862,9162,934-0.47%612,2005373億3598万+2.88%
03/192,9502,9692,9212,9480%441,8005398億9996万+3.62%
03/182,9002,9712,8812,948+2.5%472,5005398億9996万+3.77%
03/152,8712,8952,8542,876+0.49%324,0005267億1380万+1.37%
03/142,8882,8982,8482,862-0.66%240,4005241億4982万+0.95%
03/132,9062,9292,8492,881-0.59%471,8005276億2950万+1.62%
03/122,8942,9202,8482,898-0.82%469,7005307億4290万+2.15%
03/112,8782,9242,8732,922+0.83%407,2005351億3829万+2.92%
03/082,8952,9442,8802,898-0.92%466,8005307億4290万+2.11%
03/072,8552,9672,8402,925+4.02%592,8005356億8771万+3.1%
03/062,7352,8242,7352,812+2.44%511,8005149億9277万-0.85%
03/052,7682,7782,7372,745-1.12%546,7005027億2231万-3.31%
03/042,7502,8002,7462,776-0.43%393,7005083億9969万-2.49%
03/012,7902,8152,7692,788+0.36%435,1005105億9738万-2.45%
02/292,7702,7922,7442,778-0.54%871,0005087億6597万-3.14%
02/282,7952,8342,7402,793-0.64%462,6005115億1309万-3.02%
02/272,8092,8262,7812,811+0.11%543,3005148億963万-2.8%
02/262,8642,8722,7982,808-1.96%445,3005142億6020万-3.17%
02/222,8842,9032,8512,864-0.38%355,4005245億1611万-1.51%
02/212,9052,9112,8332,875-1.71%569,8005265億3066万-1.34%
02/202,8722,9352,8722,925+2.6%415,7005356億8771万+0.17%
02/192,8012,8622,7992,851+1.14%401,4005221億3527万-2.43%
02/162,8252,8452,8012,819+0.64%385,7005162億7476万-3.69%
02/152,7702,8032,7402,801+1.23%706,2005129億7822万-4.47%
02/142,7302,7762,7182,767+0.58%468,3005067億5142万-5.72%
02/132,8152,8402,7332,751-3.34%928,0005038億2116万-6.4%
02/092,8142,8692,8022,846-0.07%391,9005212億1957万-3.3%
02/082,8342,8642,7602,848+0.71%1,007,7005215億8585万-3.26%
02/07(IR情報)12:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/07(IR情報)12:00 2024年3月期第3四半期(3Q23累計)連結業績説明資料
02/072,8502,9002,7322,828-1.67%1,525,6005179億2303万-3.97%
02/062,8922,9042,8642,876-1.71%421,3005267億1380万-2.38%
02/052,9432,9582,9052,926-0.31%381,0005358億7085万-0.61%
02/022,9302,9592,8982,935+1%344,3005375億1912万-0.14%
02/012,8672,9112,8642,906+0.9%271,1005322億803万-0.89%
01/312,8572,8802,8472,880-0.24%427,9005274億4636万-1.61%
01/302,9132,9142,8552,887+0.1%592,3005287億2835万-1.27%
01/292,9512,9662,8832,884-2.24%748,0005281億7893万-1.2%
01/263,0293,0462,9472,950-3.53%722,5005402億6624万+1.2%
01/253,0423,0953,0393,058+0.96%530,8005600億4548万+5.19%
01/243,0883,0882,9733,029-1.72%887,8005547億3439万+4.59%
01/233,0993,1263,0583,082-0.1%417,6005644億4087万+6.87%
01/223,0433,1023,0283,085+2.46%482,2005649億9029万+7.53%
01/193,0473,0512,9973,011+0.07%480,5005514億3785万+5.54%
01/183,0293,0572,9983,009-0.5%452,1005510億7156万+5.95%
01/173,0343,0753,0233,024+0.3%628,3005538億1868万+7.04%
01/163,0043,0562,9913,015+0.7%614,7005521億7041万+7.3%
01/152,9582,9992,9392,994+1.22%571,6005483億2445万+7.08%
01/122,9482,9752,9382,958+0.68%378,1005417億3137万+6.4%
01/112,9122,9572,9122,938+1.59%343,2005380億6855万+6.14%
01/102,8512,8922,8502,892+0.77%297,2005296億4406万+4.9%
01/092,8462,8872,8332,870+0.95%269,1005256億1495万+4.48%
01/052,8642,8752,8282,843-0.73%235,6005206億7014万+3.91%
01/042,8202,8702,7962,864-0.69%326,7005245億1611万+5.1%
2023
12/292,8472,8902,8312,884+1.05%452,6005281億7893万+6.22%
12/282,8332,8652,8132,854+0.85%379,1005226億8469万+5.51%
12/272,8202,8352,8022,830+1.43%338,3005182億8931万+4.97%
12/262,7752,7922,7572,790+0.87%206,2005109億6366万+3.76%
12/252,8172,8262,7582,766-0.79%213,2005065億6828万+3.21%
12/222,7772,7992,7512,788+0.11%230,4005105億9738万+4.42%
12/212,7622,8002,7552,785+0.61%391,4005100億4796万+4.74%
12/202,7852,7912,7622,768-0.54%379,6005069億3456万+4.45%
12/192,7432,7892,7252,783+0.76%308,8005096億8168万+5.34%
12/182,7422,7892,7352,762-0.79%442,7005058億3571万+4.86%
12/152,7492,7972,7352,784+2.32%747,1005098億6482万+5.9%
12/142,7482,7672,7182,721+0.85%427,5004983億2693万+3.74%
12/132,6672,7102,6652,698+0.45%350,9004941億1468万+3.02%
12/122,7042,7142,6652,686-0.63%304,2004919億1699万+2.64%
12/112,6602,7092,6462,703+3.25%474,2004950億3039万+3.4%
12/082,6262,6352,6062,618-1.17%426,1004794億6339万+0.42%
12/072,6332,6742,6202,649-0.93%405,7004851億4077万+1.81%
12/062,6512,6792,6342,674+2.81%339,8004897億1930万+3.12%
12/052,6082,6292,5812,601-2.14%332,4004763億5000万+0.77%
12/042,6422,6582,6122,658+0.49%324,6004867億8904万+3.26%
12/012,6572,6712,6372,645-0.45%331,2004844億820万+3.2%
11/302,5882,6722,5672,657+2.59%653,9004866億590万+4.11%
11/292,5662,6002,5642,590+0.86%326,9004743億3544万+1.89%
11/282,5962,5962,5122,568-1.31%426,2004703億634万+1.3%
11/272,6532,6582,5802,602-1.92%464,1004765億3314万+2.81%
11/242,6332,6562,6102,653+0.91%435,2004858億7333万+5.11%
11/222,6112,6512,6032,629-0.45%461,4004814億7795万+4.53%
11/212,5832,6502,5692,641+3%849,1004836億7564万+5.35%
11/202,5282,5832,5132,564+1.42%440,1004695億7378万+2.81%
11/172,4792,5292,4722,528+1%441,7004629億8070万+1.61%
11/162,5312,5462,5002,503-2.83%312,1004584億217万+0.68%
11/152,6042,6092,5402,576+0.63%327,4004717億7147万+3.75%
11/142,5702,5822,5542,560-1.08%288,8004688億4121万+3.23%
11/132,6222,6222,5772,588-1.63%297,8004739億6916万+4.52%
11/102,6072,6342,5942,6310%297,8004818億4423万+6.52%
11/092,6212,6502,5962,631+0.38%404,4004818億4423万+6.91%
11/082,6682,6892,6172,621-0.72%879,1004800億1282万+6.89%
11/072,6662,7152,6192,640+0.76%1,486,9004834億9250万+8.11%
11/06(IR情報)12:00 2024年3月期上半期(1H23)連結業績説明資料
11/06(IR情報)12:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/062,5772,6592,5422,620+3.64%1,993,6004798億2968万+7.69%
11/022,4942,5442,4882,528+1.85%896,3004629億8070万+4.29%
11/012,4962,5092,4642,482+2.35%647,9004545億5621万+2.52%
10/312,4282,4342,3802,425+1.29%730,7004441億1716万+0.25%
10/302,3952,4022,3682,394-1.28%1,920,7004384億3979万-1.07%
10/27(5%ルール)グローバル・アルファ・キャピタル・マネージメント…(5.01%)
10/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 892,888株(0.48%)-0.02%義務消失