2024 |
03/28 | 2,831 | 2,840 | 2,806 | 2,819 | -0.95% | 220,100 | 5162億7476万 | -1.23% |
03/27 | 2,866 | 2,877 | 2,828 | 2,846 | +0.04% | 512,200 | 5212億1957万 | -0.42% |
03/26 | 2,820 | 2,860 | 2,808 | 2,845 | +0.46% | 414,100 | 5210億3642万 | -0.49% |
03/25 | 2,900 | 2,904 | 2,807 | 2,832 | -1.39% | 537,900 | 5186億5559万 | -0.91% |
03/22 | 2,934 | 2,956 | 2,864 | 2,872 | -2.11% | 491,000 | 5259億8123万 | +0.56% |
03/21 | 2,969 | 2,986 | 2,916 | 2,934 | -0.47% | 612,200 | 5373億3598万 | +2.88% |
03/19 | 2,950 | 2,969 | 2,921 | 2,948 | 0% | 441,800 | 5398億9996万 | +3.62% |
03/18 | 2,900 | 2,971 | 2,881 | 2,948 | +2.5% | 472,500 | 5398億9996万 | +3.77% |
03/15 | 2,871 | 2,895 | 2,854 | 2,876 | +0.49% | 324,000 | 5267億1380万 | +1.37% |
03/14 | 2,888 | 2,898 | 2,848 | 2,862 | -0.66% | 240,400 | 5241億4982万 | +0.95% |
03/13 | 2,906 | 2,929 | 2,849 | 2,881 | -0.59% | 471,800 | 5276億2950万 | +1.62% |
03/12 | 2,894 | 2,920 | 2,848 | 2,898 | -0.82% | 469,700 | 5307億4290万 | +2.15% |
03/11 | 2,878 | 2,924 | 2,873 | 2,922 | +0.83% | 407,200 | 5351億3829万 | +2.92% |
03/08 | 2,895 | 2,944 | 2,880 | 2,898 | -0.92% | 466,800 | 5307億4290万 | +2.11% |
03/07 | 2,855 | 2,967 | 2,840 | 2,925 | +4.02% | 592,800 | 5356億8771万 | +3.1% |
03/06 | 2,735 | 2,824 | 2,735 | 2,812 | +2.44% | 511,800 | 5149億9277万 | -0.85% |
03/05 | 2,768 | 2,778 | 2,737 | 2,745 | -1.12% | 546,700 | 5027億2231万 | -3.31% |
03/04 | 2,750 | 2,800 | 2,746 | 2,776 | -0.43% | 393,700 | 5083億9969万 | -2.49% |
03/01 | 2,790 | 2,815 | 2,769 | 2,788 | +0.36% | 435,100 | 5105億9738万 | -2.45% |
02/29 | 2,770 | 2,792 | 2,744 | 2,778 | -0.54% | 871,000 | 5087億6597万 | -3.14% |
02/28 | 2,795 | 2,834 | 2,740 | 2,793 | -0.64% | 462,600 | 5115億1309万 | -3.02% |
02/27 | 2,809 | 2,826 | 2,781 | 2,811 | +0.11% | 543,300 | 5148億963万 | -2.8% |
02/26 | 2,864 | 2,872 | 2,798 | 2,808 | -1.96% | 445,300 | 5142億6020万 | -3.17% |
02/22 | 2,884 | 2,903 | 2,851 | 2,864 | -0.38% | 355,400 | 5245億1611万 | -1.51% |
02/21 | 2,905 | 2,911 | 2,833 | 2,875 | -1.71% | 569,800 | 5265億3066万 | -1.34% |
02/20 | 2,872 | 2,935 | 2,872 | 2,925 | +2.6% | 415,700 | 5356億8771万 | +0.17% |
02/19 | 2,801 | 2,862 | 2,799 | 2,851 | +1.14% | 401,400 | 5221億3527万 | -2.43% |
02/16 | 2,825 | 2,845 | 2,801 | 2,819 | +0.64% | 385,700 | 5162億7476万 | -3.69% |
02/15 | 2,770 | 2,803 | 2,740 | 2,801 | +1.23% | 706,200 | 5129億7822万 | -4.47% |
02/14 | 2,730 | 2,776 | 2,718 | 2,767 | +0.58% | 468,300 | 5067億5142万 | -5.72% |
02/13 | 2,815 | 2,840 | 2,733 | 2,751 | -3.34% | 928,000 | 5038億2116万 | -6.4% |
02/09 | 2,814 | 2,869 | 2,802 | 2,846 | -0.07% | 391,900 | 5212億1957万 | -3.3% |
02/08 | 2,834 | 2,864 | 2,760 | 2,848 | +0.71% | 1,007,700 | 5215億8585万 | -3.26% |
02/07 | (IR情報)12:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/07 | (IR情報)12:00 2024年3月期第3四半期(3Q23累計)連結業績説明資料 |
02/07 | 2,850 | 2,900 | 2,732 | 2,828 | -1.67% | 1,525,600 | 5179億2303万 | -3.97% |
02/06 | 2,892 | 2,904 | 2,864 | 2,876 | -1.71% | 421,300 | 5267億1380万 | -2.38% |
02/05 | 2,943 | 2,958 | 2,905 | 2,926 | -0.31% | 381,000 | 5358億7085万 | -0.61% |
02/02 | 2,930 | 2,959 | 2,898 | 2,935 | +1% | 344,300 | 5375億1912万 | -0.14% |
02/01 | 2,867 | 2,911 | 2,864 | 2,906 | +0.9% | 271,100 | 5322億803万 | -0.89% |
01/31 | 2,857 | 2,880 | 2,847 | 2,880 | -0.24% | 427,900 | 5274億4636万 | -1.61% |
01/30 | 2,913 | 2,914 | 2,855 | 2,887 | +0.1% | 592,300 | 5287億2835万 | -1.27% |
01/29 | 2,951 | 2,966 | 2,883 | 2,884 | -2.24% | 748,000 | 5281億7893万 | -1.2% |
01/26 | 3,029 | 3,046 | 2,947 | 2,950 | -3.53% | 722,500 | 5402億6624万 | +1.2% |
01/25 | 3,042 | 3,095 | 3,039 | 3,058 | +0.96% | 530,800 | 5600億4548万 | +5.19% |
01/24 | 3,088 | 3,088 | 2,973 | 3,029 | -1.72% | 887,800 | 5547億3439万 | +4.59% |
01/23 | 3,099 | 3,126 | 3,058 | 3,082 | -0.1% | 417,600 | 5644億4087万 | +6.87% |
01/22 | 3,043 | 3,102 | 3,028 | 3,085 | +2.46% | 482,200 | 5649億9029万 | +7.53% |
01/19 | 3,047 | 3,051 | 2,997 | 3,011 | +0.07% | 480,500 | 5514億3785万 | +5.54% |
01/18 | 3,029 | 3,057 | 2,998 | 3,009 | -0.5% | 452,100 | 5510億7156万 | +5.95% |
01/17 | 3,034 | 3,075 | 3,023 | 3,024 | +0.3% | 628,300 | 5538億1868万 | +7.04% |
01/16 | 3,004 | 3,056 | 2,991 | 3,015 | +0.7% | 614,700 | 5521億7041万 | +7.3% |
01/15 | 2,958 | 2,999 | 2,939 | 2,994 | +1.22% | 571,600 | 5483億2445万 | +7.08% |
01/12 | 2,948 | 2,975 | 2,938 | 2,958 | +0.68% | 378,100 | 5417億3137万 | +6.4% |
01/11 | 2,912 | 2,957 | 2,912 | 2,938 | +1.59% | 343,200 | 5380億6855万 | +6.14% |
01/10 | 2,851 | 2,892 | 2,850 | 2,892 | +0.77% | 297,200 | 5296億4406万 | +4.9% |
01/09 | 2,846 | 2,887 | 2,833 | 2,870 | +0.95% | 269,100 | 5256億1495万 | +4.48% |
01/05 | 2,864 | 2,875 | 2,828 | 2,843 | -0.73% | 235,600 | 5206億7014万 | +3.91% |
01/04 | 2,820 | 2,870 | 2,796 | 2,864 | -0.69% | 326,700 | 5245億1611万 | +5.1% |
2023 |
12/29 | 2,847 | 2,890 | 2,831 | 2,884 | +1.05% | 452,600 | 5281億7893万 | +6.22% |
12/28 | 2,833 | 2,865 | 2,813 | 2,854 | +0.85% | 379,100 | 5226億8469万 | +5.51% |
12/27 | 2,820 | 2,835 | 2,802 | 2,830 | +1.43% | 338,300 | 5182億8931万 | +4.97% |
12/26 | 2,775 | 2,792 | 2,757 | 2,790 | +0.87% | 206,200 | 5109億6366万 | +3.76% |
12/25 | 2,817 | 2,826 | 2,758 | 2,766 | -0.79% | 213,200 | 5065億6828万 | +3.21% |
12/22 | 2,777 | 2,799 | 2,751 | 2,788 | +0.11% | 230,400 | 5105億9738万 | +4.42% |
12/21 | 2,762 | 2,800 | 2,755 | 2,785 | +0.61% | 391,400 | 5100億4796万 | +4.74% |
12/20 | 2,785 | 2,791 | 2,762 | 2,768 | -0.54% | 379,600 | 5069億3456万 | +4.45% |
12/19 | 2,743 | 2,789 | 2,725 | 2,783 | +0.76% | 308,800 | 5096億8168万 | +5.34% |
12/18 | 2,742 | 2,789 | 2,735 | 2,762 | -0.79% | 442,700 | 5058億3571万 | +4.86% |
12/15 | 2,749 | 2,797 | 2,735 | 2,784 | +2.32% | 747,100 | 5098億6482万 | +5.9% |
12/14 | 2,748 | 2,767 | 2,718 | 2,721 | +0.85% | 427,500 | 4983億2693万 | +3.74% |
12/13 | 2,667 | 2,710 | 2,665 | 2,698 | +0.45% | 350,900 | 4941億1468万 | +3.02% |
12/12 | 2,704 | 2,714 | 2,665 | 2,686 | -0.63% | 304,200 | 4919億1699万 | +2.64% |
12/11 | 2,660 | 2,709 | 2,646 | 2,703 | +3.25% | 474,200 | 4950億3039万 | +3.4% |
12/08 | 2,626 | 2,635 | 2,606 | 2,618 | -1.17% | 426,100 | 4794億6339万 | +0.42% |
12/07 | 2,633 | 2,674 | 2,620 | 2,649 | -0.93% | 405,700 | 4851億4077万 | +1.81% |
12/06 | 2,651 | 2,679 | 2,634 | 2,674 | +2.81% | 339,800 | 4897億1930万 | +3.12% |
12/05 | 2,608 | 2,629 | 2,581 | 2,601 | -2.14% | 332,400 | 4763億5000万 | +0.77% |
12/04 | 2,642 | 2,658 | 2,612 | 2,658 | +0.49% | 324,600 | 4867億8904万 | +3.26% |
12/01 | 2,657 | 2,671 | 2,637 | 2,645 | -0.45% | 331,200 | 4844億820万 | +3.2% |
11/30 | 2,588 | 2,672 | 2,567 | 2,657 | +2.59% | 653,900 | 4866億590万 | +4.11% |
11/29 | 2,566 | 2,600 | 2,564 | 2,590 | +0.86% | 326,900 | 4743億3544万 | +1.89% |
11/28 | 2,596 | 2,596 | 2,512 | 2,568 | -1.31% | 426,200 | 4703億634万 | +1.3% |
11/27 | 2,653 | 2,658 | 2,580 | 2,602 | -1.92% | 464,100 | 4765億3314万 | +2.81% |
11/24 | 2,633 | 2,656 | 2,610 | 2,653 | +0.91% | 435,200 | 4858億7333万 | +5.11% |
11/22 | 2,611 | 2,651 | 2,603 | 2,629 | -0.45% | 461,400 | 4814億7795万 | +4.53% |
11/21 | 2,583 | 2,650 | 2,569 | 2,641 | +3% | 849,100 | 4836億7564万 | +5.35% |
11/20 | 2,528 | 2,583 | 2,513 | 2,564 | +1.42% | 440,100 | 4695億7378万 | +2.81% |
11/17 | 2,479 | 2,529 | 2,472 | 2,528 | +1% | 441,700 | 4629億8070万 | +1.61% |
11/16 | 2,531 | 2,546 | 2,500 | 2,503 | -2.83% | 312,100 | 4584億217万 | +0.68% |
11/15 | 2,604 | 2,609 | 2,540 | 2,576 | +0.63% | 327,400 | 4717億7147万 | +3.75% |
11/14 | 2,570 | 2,582 | 2,554 | 2,560 | -1.08% | 288,800 | 4688億4121万 | +3.23% |
11/13 | 2,622 | 2,622 | 2,577 | 2,588 | -1.63% | 297,800 | 4739億6916万 | +4.52% |
11/10 | 2,607 | 2,634 | 2,594 | 2,631 | 0% | 297,800 | 4818億4423万 | +6.52% |
11/09 | 2,621 | 2,650 | 2,596 | 2,631 | +0.38% | 404,400 | 4818億4423万 | +6.91% |
11/08 | 2,668 | 2,689 | 2,617 | 2,621 | -0.72% | 879,100 | 4800億1282万 | +6.89% |
11/07 | 2,666 | 2,715 | 2,619 | 2,640 | +0.76% | 1,486,900 | 4834億9250万 | +8.11% |
11/06 | (IR情報)12:00 2024年3月期上半期(1H23)連結業績説明資料 |
11/06 | (IR情報)12:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
11/06 | 2,577 | 2,659 | 2,542 | 2,620 | +3.64% | 1,993,600 | 4798億2968万 | +7.69% |
11/02 | 2,494 | 2,544 | 2,488 | 2,528 | +1.85% | 896,300 | 4629億8070万 | +4.29% |
11/01 | 2,496 | 2,509 | 2,464 | 2,482 | +2.35% | 647,900 | 4545億5621万 | +2.52% |
10/31 | 2,428 | 2,434 | 2,380 | 2,425 | +1.29% | 730,700 | 4441億1716万 | +0.25% |
10/30 | 2,395 | 2,402 | 2,368 | 2,394 | -1.28% | 1,920,700 | 4384億3979万 | -1.07% |
10/27 | (5%ルール)グローバル・アルファ・キャピタル・マネージメント…(5.01%) |
10/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 892,888株(0.48%)-0.02%義務消失 |