時価総額
- 2010年6月30日
- 73億360万
- 2011年6月30日
- 69億7850万
- 2012年6月29日
- 34億4239万
- 2013年6月28日
- 77億1555万
- 2014年6月30日
- 76億5406万
- 2015年6月30日
- 154億3470万
- 2016年6月30日
- 96億3219万
- 2017年6月30日
- 129億1552万
- 2018年12月28日
- 144億8225万
- 2019年12月30日
- 155億2514万
- 2020年12月30日
- 196億2096万
- 2021年12月30日
- 116億2602万
- 2022年12月30日
- 99億6516万
- 2023年12月29日
- 79億6171万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 171 | 174 | 170 | 174 | +3.57% | 607,000 | 107億2979万 | -2.79% | 97.05 | 1.29 |
| 04/23 | 167 | 171 | 166 | 168 | +1.2% | 783,900 | 103億5980万 | -6.15% | 93.7 | 1.24 |
| 04/22 | 166 | 171 | 165 | 166 | -2.35% | 1,017,100 | 102億3647万 | -7.26% | 92.59 | 1.23 |
| 04/19 | 175 | 176 | 161 | 170 | +2.41% | 2,918,900 | 104億8313万 | -5.56% | 94.82 | 1.26 |
| 04/18 | 166 | 172 | 165 | 166 | -1.19% | 1,019,800 | 102億3647万 | -7.78% | 92.59 | 1.23 |
| 04/17 | 173 | 175 | 167 | 168 | -2.89% | 1,562,600 | 103億4166万 | -6.67% | 93.7 | 1.24 |
| 04/16 | 178 | 179 | 172 | 173 | -3.35% | 1,552,000 | 106億4944万 | -4.42% | 96.49 | 1.28 |
| 04/15 | 182 | 184 | 174 | 179 | -4.28% | 2,066,800 | 110億1879万 | -1.65% | 99.84 | 1.32 |
| 04/12 | 182 | 194 | 181 | 187 | +1.63% | 2,717,200 | 115億1125万 | +2.75% | 104.3 | 1.38 |
| 04/11 | 186 | 196 | 182 | 184 | -3.16% | 2,369,300 | 113億2658万 | 0% | 102.63 | 1.36 |
| 04/10 | 190 | 202 | 183 | 190 | +6.74% | 8,485,200 | 116億9592万 | +3.26% | 105.97 | 1.4 |
| 04/09 | 175 | 180 | 173 | 178 | +0.56% | 986,700 | 109億5723万 | -3.26% | 99.28 | 1.32 |
| 04/08 | 177 | 183 | 175 | 177 | +2.31% | 1,714,300 | 108億9567万 | -3.28% | 98.72 | 1.31 |
| 04/05 | 184 | 185 | 172 | 173 | -8.47% | 2,869,100 | 106億4944万 | -4.95% | 96.49 | 1.28 |
| 04/04 | 191 | 199 | 187 | 189 | -1.05% | 2,871,500 | 116億3436万 | +3.85% | 105.41 | 1.4 |
| 04/03 | 184 | 202 | 183 | 191 | +3.24% | 4,862,200 | 117億5748万 | +5.52% | 106.53 | 1.41 |
| 04/02 | 204 | 206 | 184 | 185 | -6.09% | 4,900,400 | 113億8813万 | +3.35% | 103.18 | 1.37 |
| 04/01 | 190 | 200 | 188 | 197 | +1.55% | 4,702,800 | 121億2682万 | +10.06% | 109.88 | 1.46 |
| 03/29 | 174 | 198 | 173 | 194 | +14.79% | 11,987,900 | 119億4215万 | +9.6% | 108.2 | 1.43 |
| 03/28 | 174 | 176 | 168 | 169 | -3.43% | 1,027,700 | 104億321万 | -3.43% | 94.26 | 1.25 |
| 03/27 | 176 | 178 | 173 | 175 | -0.57% | 561,200 | 107億7256万 | 0% | 97.61 | 1.29 |
| 03/26 | 185 | 186 | 176 | 176 | -3.3% | 1,074,500 | 108億3412万 | +0.57% | 98.16 | 1.3 |
| 03/25 | 184 | 191 | 182 | 182 | -1.09% | 2,125,400 | 112億346万 | +4% | 101.51 | 1.35 |
| 03/22 | 178 | 184 | 175 | 184 | +3.37% | 871,500 | 113億2658万 | +5.75% | 102.63 | 1.36 |
| 03/21 | 178 | 184 | 176 | 178 | +1.14% | 1,219,800 | 109億5723万 | +2.3% | 99.28 | 1.32 |
| 03/19 | 179 | 179 | 173 | 176 | -1.68% | 820,600 | 108億3412万 | +1.73% | 98.16 | 1.3 |
| 03/18 | 172 | 181 | 170 | 179 | +4.07% | 1,362,600 | 110億1879万 | +4.68% | 99.84 | 1.32 |
| 03/15 | 172 | 176 | 170 | 172 | -1.71% | 1,180,700 | 105億8789万 | +1.78% | 95.93 | 1.27 |
| 03/14 | 176 | 179 | 174 | 175 | -1.69% | 1,254,600 | 107億7256万 | +4.79% | 97.61 | 1.29 |
| 03/13 | 195 | 198 | 176 | 178 | -7.29% | 3,446,900 | 109億5723万 | +7.88% | 99.28 | 1.32 |
| 03/12 | 183 | 196 | 179 | 192 | +4.35% | 4,588,400 | 118億1904万 | +17.79% | 107.09 | 1.42 |
| 03/11 | 180 | 186 | 172 | 184 | -1.08% | 3,498,200 | 113億2658万 | +14.29% | 102.63 | 1.36 |
| 03/08 | 217 | 217 | 182 | 186 | -22.82% | 14,078,900 | 114億4969万 | +16.98% | 103.74 | 1.37 |
| 03/07 | 233 | 241 | 224 | 241 | +26.18% | 3,431,700 | 148億3535万 | +54.49% | 134.42 | 1.78 |
| 03/06 | 170 | 191 | 166 | 191 | +9.14% | 6,708,700 | 117億5748万 | +25.66% | 106.53 | 1.41 |
| 03/05 | 162 | 175 | 154 | 175 | +10.76% | 4,378,100 | 107億7256万 | +16.67% | 97.61 | 1.29 |
| 03/04 | 156 | 161 | 150 | 158 | +1.28% | 1,117,900 | 97億2608万 | +6.04% | 88.12 | 1.17 |
| 03/01 | 158 | 163 | 156 | 156 | -0.64% | 701,800 | 96億297万 | +5.41% | 87.01 | 1.15 |
| 02/29 | 161 | 163 | 156 | 157 | -3.09% | 627,900 | 96億6452万 | +6.08% | 87.57 | 1.16 |
| 02/28 | 163 | 167 | 160 | 162 | -0.61% | 868,000 | 99億7231万 | +9.46% | 90.35 | 1.2 |
| 02/27 | 163 | 166 | 160 | 163 | 0% | 664,700 | 100億3387万 | +10.88% | 90.91 | 1.2 |
| 02/26 | 156 | 166 | 154 | 163 | +5.84% | 1,205,200 | 100億3387万 | +11.64% | 90.91 | 1.2 |
| 02/22 | 162 | 164 | 154 | 154 | -3.14% | 1,140,000 | 94億7985万 | +6.21% | 85.89 | 1.14 |
| 02/21 | 168 | 171 | 158 | 159 | -6.47% | 1,507,300 | 97億8764万 | +10.42% | 88.68 | 1.18 |
| 02/20 | 175 | 178 | 168 | 170 | -3.41% | 2,630,300 | 104億6477万 | +18.88% | 94.82 | 1.26 |
| 02/19 | 167 | 180 | 167 | 176 | +4.14% | 3,457,200 | 108億3412万 | +24.82% | 98.16 | 1.3 |
| 02/16 | 162 | 176 | 161 | 169 | +3.68% | 3,696,500 | 104億321万 | +21.58% | 94.26 | 1.25 |
| 02/15 | 172 | 172 | 161 | 163 | -6.32% | 5,095,200 | 100億3387万 | +18.12% | 90.91 | 1.2 |
| 02/14 | 146 | 177 | 144 | 174 | +18.37% | 14,181,400 | 107億1100万 | +27.01% | 97.05 | 1.29 |
| 02/13 | 140 | 156 | 140 | 147 | +18.55% | 10,884,200 | 90億4895万 | +8.89% | 81.99 | 1.09 |
| 02/09 | 126 | 127 | 124 | 124 | -1.59% | 324,800 | 76億3313万 | -7.46% | 69.16 | 0.92 |
| 02/08 | 126 | 126 | 122 | 126 | 0% | 794,700 | 77億5624万 | -5.97% | 70.28 | 0.93 |
| 02/07 | 127 | 128 | 125 | 126 | -0.79% | 547,600 | 77億5624万 | -5.97% | 70.28 | 0.93 |
| 02/06 | 129 | 130 | 127 | 127 | -3.05% | 534,400 | 78億1780万 | -5.93% | 70.83 | 0.94 |
| 02/05 | 133 | 133 | 129 | 131 | -1.5% | 554,600 | 80億6403万 | -2.24% | 73.06 | 0.97 |
| 02/02 | 134 | 134 | 132 | 133 | +0.76% | 304,000 | 81億8714万 | -0.75% | 74.18 | 0.98 |
| 02/01 | 135 | 135 | 131 | 132 | -1.49% | 269,300 | 81億2559万 | -1.49% | 73.62 | 0.98 |
| 01/31 | 135 | 137 | 132 | 134 | -1.47% | 551,200 | 82億4870万 | +0.75% | 74.74 | 0.99 |
| 01/30 | 138 | 141 | 135 | 136 | -2.16% | 570,700 | 83億7182万 | +2.26% | 75.85 | 1.01 |
| 01/29 | 140 | 141 | 137 | 139 | -0.71% | 395,000 | 85億5649万 | +4.51% | 77.53 | 1.03 |
| 01/26 | 142 | 146 | 140 | 140 | -2.1% | 787,800 | 86億1805万 | +6.06% | 78.08 | 1.03 |
| 01/25 | 146 | 152 | 143 | 143 | -2.05% | 1,292,700 | 88億272万 | +8.33% | 79.76 | 1.06 |
| 01/24 | 155 | 157 | 146 | 146 | -4.58% | 2,018,400 | 89億8739万 | +11.45% | 81.43 | 1.08 |
| 01/23 | 147 | 154 | 143 | 153 | +4.79% | 3,100,400 | 94億1829万 | +17.69% | 85.34 | 1.13 |
| 01/22 | 141 | 148 | 136 | 146 | +4.29% | 2,125,700 | 89億8739万 | +12.31% | 81.43 | 1.08 |
| 01/19 | 133 | 150 | 132 | 140 | +4.48% | 3,649,400 | 86億1805万 | +8.53% | 78.08 | 1.03 |
| 01/18 | 137 | 141 | 134 | 134 | +1.52% | 1,666,900 | 82億4870万 | +3.88% | 74.74 | 0.99 |
| 01/17 | 135 | 140 | 128 | 132 | +1.54% | 3,325,900 | 81億2559万 | +2.33% | 73.62 | 0.98 |
| 01/16 | 130 | 136 | 128 | 130 | -1.52% | 803,900 | 80億247万 | +0.78% | 72.51 | 0.96 |
| 01/15 | 129 | 132 | 128 | 132 | +2.33% | 459,600 | 81億2559万 | +1.54% | 73.62 | 0.98 |
| 01/12 | 130 | 130 | 127 | 129 | -0.77% | 259,200 | 79億4091万 | -0.77% | 71.95 | 0.95 |
| 01/11 | 130 | 130 | 128 | 130 | 0% | 295,600 | 80億247万 | 0% | 72.51 | 0.96 |
| 01/10 | 130 | 132 | 128 | 130 | -0.76% | 223,500 | 80億247万 | 0% | 72.51 | 0.96 |
| 01/09 | 127 | 131 | 127 | 131 | +3.15% | 292,300 | 80億6403万 | +0.77% | 73.06 | 0.97 |
| 01/05 | 129 | 129 | 126 | 127 | -2.31% | 326,100 | 78億1780万 | -3.79% | 70.83 | 0.94 |
| 01/04 | 127 | 131 | 126 | 130 | 0% | 231,800 | 80億247万 | -1.52% | 72.51 | 0.96 |
| 2023 | ||||||||||
| 12/29 | 128 | 131 | 127 | 130 | +1.56% | 348,300 | 80億247万 | -1.52% | 79.79 | 0.96 |
| 12/28 | 128 | 129 | 125 | 128 | +1.59% | 372,700 | 78億7936万 | -2.29% | 78.57 | 0.94 |
| 12/27 | 121 | 129 | 121 | 126 | +4.13% | 778,000 | 77億5624万 | -3.82% | 77.34 | 0.93 |
| 12/26 | 122 | 124 | 121 | 121 | -2.42% | 237,800 | 74億4845万 | -7.63% | 74.27 | 0.89 |
| 12/25 | 124 | 127 | 122 | 124 | +1.64% | 415,100 | 76億3313万 | -5.34% | 76.11 | 0.91 |
| 12/22 | 125 | 126 | 122 | 122 | -3.17% | 418,400 | 75億1001万 | -6.15% | 74.88 | 0.9 |
| 12/21 | 127 | 128 | 124 | 126 | -1.56% | 347,000 | 77億5624万 | -3.08% | 77.34 | 0.93 |
| 12/20 | 129 | 131 | 128 | 128 | -0.78% | 188,000 | 78億7936万 | -1.54% | 78.57 | 0.94 |
| 12/19 | 128 | 131 | 126 | 129 | 0% | 293,000 | 79億4091万 | -0.77% | 79.18 | 0.95 |
| 12/18 | 128 | 130 | 126 | 129 | 0% | 229,400 | 79億4091万 | 0% | 79.18 | 0.95 |
| 12/15 | 125 | 131 | 124 | 129 | +2.38% | 376,500 | 79億4091万 | 0% | 79.18 | 0.95 |
| 12/14 | 132 | 134 | 124 | 126 | -5.97% | 922,100 | 77億5624万 | -2.33% | 77.34 | 0.93 |
| 12/13 | 130 | 134 | 130 | 134 | +2.29% | 386,700 | 82億4870万 | +3.88% | 82.25 | 0.99 |
| 12/12 | 136 | 137 | 131 | 131 | -5.07% | 597,400 | 80億6403万 | +1.55% | 80.41 | 0.97 |
| 12/11 | 137 | 139 | 136 | 138 | +0.73% | 355,000 | 84億9493万 | +6.98% | 84.7 | 1.02 |
| 12/08 | 133 | 138 | 133 | 137 | +1.48% | 633,800 | 84億3337万 | +6.2% | 84.09 | 1.01 |
| 12/07 | 144 | 146 | 134 | 135 | -2.88% | 1,838,400 | 83億1026万 | +5.47% | 82.86 | 1 |
| 12/06 | 135 | 140 | 133 | 139 | +2.21% | 1,018,100 | 85億5649万 | +8.59% | 85.32 | 1.03 |
| 12/05 | 138 | 148 | 133 | 136 | -2.16% | 4,126,600 | 83億7182万 | +6.25% | 83.48 | 1 |
| 12/04 | 132 | 144 | 127 | 139 | +6.11% | 2,132,400 | 85億5649万 | +9.45% | 85.32 | 1.03 |
| 12/01 | 138 | 141 | 130 | 131 | -3.68% | 1,545,500 | 80億6403万 | +3.15% | 80.41 | 0.97 |
| 11/30 | 148 | 151 | 135 | 136 | -19.05% | 6,525,100 | 83億7182万 | +7.09% | 83.48 | 1 |
| 11/29 | 130 | 174 | 126 | 168 | +32.28% | 24,488,500 | 103億4166万 | +32.28% | 103.12 | 1.24 |
| 11/28 | 121 | 132 | 119 | 127 | +4.96% | 1,328,200 | 78億1780万 | +1.6% | 77.95 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 250 125,000 4/14 | 48 24,200 11/18 | 6,013,000 12,026 4/8 | - | - | 73億360万 6/30 |
| 2011年 6月期 | 208 104,200 2/23 | 98 49,100 3/17 49,000 3/16 | 3,110,000 6,220 2/23 | 105億6994万 | 49億7051万 | 69億7850万 6/30 |
| 2012年 6月期 | 167 83,300 7/20 | 52 26,200 6/4 | 1,487,000 2,974 7/6 | 84億4986万 | 26億5770万 | 34億4239万 6/29 |
| 2013年 6月期 | 206 4/23 | 54 26,900 8/3 | 7,846,200 4/23 | 104億4821万 | 27億2870万 | 77億1555万 6/28 |
| 2014年 6月期 | 350 12/27 | 115 10/8 9/2 | 39,828,500 12/25 | 177億5182万 | 58億3274万 | 76億5406万 6/30 |
| 2015年 6月期 | 480 4/17 | 128 10/16 | 66,701,600 3/17 | 247億752万 | 65億8867万 | 154億3470万 6/30 |
| 2016年 6月期 | 322 7/2 | 123 2/12 | 48,228,300 4/26 | 166億2614万 | 63億7096万 | 96億3219万 6/30 |
| 2017年 6月期 | 332 2/21 | 179 7/29 | 19,131,900 1/10 | 172億5719万 | 92億8902万 | 129億1552万 6/30 |
| 2018年 6月期 | 423 10/5 | 155 7/5 | 23,464,500 9/20 | 220億3830万 | 80億7123万 | 144億8225万 12/28 |
| 2019年 12月期 | 379 3/14 | 210 8/6 | 32,165,300 1/28 | 198億1620万 | 120億4110万 | 155億2514万 12/30 |
| 2020年 12月期 | 636 9/24 | 135 3/13 | 51,801,100 9/23 | 382億4490万 | 81億344万 | 196億2096万 12/30 |
| 2021年 12月期 | 385 2/10 | 178 12/27 | 12,934,700 2/15 | 231億5139万 | 107億2298万 | 116億2602万 12/30 |
| 2022年 12月期 | 230 4/7 | 153 2/24 | 1,615,000 3/9 | 141億854万 | 93億8524万 | 99億6516万 12/30 |
| 2023年 12月期 | 174 11/29 2/10 他2件 | 116 11/20 11/17 他2件 | 24,488,500 11/29 | 107億1100万 | 71億4067万 | 79億6171万 12/29 |
| 最新 | 174 2024/4/24 | 607,000 | 107億2979万 | |||