| 2024 |
| 04/25 | 175 | 203 | 172 | 179 | +2.87% | 15,758,900 | 110億3812万 | 0% |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,320,213株（2.14%）+0.54% |
| 04/24 | 171 | 174 | 170 | 174 | +3.57% | 607,000 | 107億2979万 | -2.79% |
| 04/23 | 167 | 171 | 166 | 168 | +1.2% | 783,900 | 103億5980万 | -6.15% |
| 04/22 | 166 | 171 | 165 | 166 | -2.35% | 1,017,100 | 102億3647万 | -7.26% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,300株（0.84%）-0.01% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 862,047株（1.39%）-0.02% |
| 04/19 | 175 | 176 | 161 | 170 | +2.41% | 2,918,900 | 104億8313万 | -5.56% |
| 04/19 | （空売り報告）UBS AG 641,100株（1.03%）-0.08% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 987,613株（1.6%）+0.1% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,900株（0.85%）-0.03% |
| 04/19 | （空売り報告）Barclays Capital Securities Ltd 873,047株（1.41%）+0.18% |
| 04/18 | 166 | 172 | 165 | 166 | -1.19% | 1,019,800 | 102億3647万 | -7.78% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 929,413株（1.5%）+0.04% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 544,700株（0.88%）+0.01% |
| 04/17 | 173 | 175 | 167 | 168 | -2.89% | 1,562,600 | 103億4166万 | -6.67% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 906,013株（1.46%）-0.04% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 537,900株（0.87%）+0.03% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 760,847株（1.23%）+0.04% |
| 04/16 | （IR情報）15:00 渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 04/16 | 178 | 179 | 172 | 173 | -3.35% | 1,552,000 | 106億4944万 | -4.42% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,357,100株（2.2%）+0.04% |
| 04/16 | （空売り報告）UBS AG 687,800株（1.11%）+0.17% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 523,200株（0.84%）+0.12% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 735,747株（1.19%）+0.13% |
| 04/15 | 182 | 184 | 174 | 179 | -4.28% | 2,066,800 | 110億1879万 | -1.65% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,335,500株（2.16%）+0.16% |
| 04/15 | （空売り報告）UBS AG 583,100株（0.94%）+0.13% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 929,313株（1.5%）+0.12% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 447,900株（0.72%）+0.11% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 656,547株（1.06%）+0.3% |
| 04/12 | 182 | 194 | 181 | 187 | +1.63% | 2,717,200 | 115億1125万 | +2.75% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,236,200株（2%）+0.04% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 849,913株（1.38%）-0.03% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,700株（0.61%）再IN |
| 04/11 | 186 | 196 | 182 | 184 | -3.16% | 2,369,300 | 113億2658万 | 0% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,207,700株（1.96%）+0.12% |
| 04/11 | （空売り報告）UBS AG 503,900株（0.81%）+0.21% |
| 04/10 | 190 | 202 | 183 | 190 | +6.74% | 8,485,200 | 116億9592万 | +3.26% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,133,100株（1.84%）+0.16% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 872,313株（1.41%）+0.04% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,900株（0.41%）-0.26%義務消失 |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 470,647株（0.76%）-0.41% |
| 04/09 | 175 | 180 | 173 | 178 | +0.56% | 986,700 | 109億5723万 | -3.26% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,036,500株（1.68%）+0.23% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 413,400株（0.67%）-0.05% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 723,947株（1.17%）-0.09% |
| 04/08 | 177 | 183 | 175 | 177 | +2.31% | 1,714,300 | 108億9567万 | -3.28% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 448,000株（0.72%）-0.09% |
| 04/05 | 184 | 185 | 172 | 173 | -8.47% | 2,869,100 | 106億4944万 | -4.95% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 500,900株（0.81%）+0.07% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 776,347株（1.26%）+0.15% |
| 04/04 | 191 | 199 | 187 | 189 | -1.05% | 2,871,500 | 116億3436万 | +3.85% |
| 04/04 | （空売り報告）UBS AG 371,800株（0.6%）+0.09% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 848,113株（1.37%）+0.21% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,500株（0.74%）-0.01% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 685,247株（1.11%）+0.34% |
| 04/03 | 184 | 202 | 183 | 191 | +3.24% | 4,862,200 | 117億5748万 | +5.52% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 894,000株（1.45%）+0.2% |
| 04/03 | （空売り報告）UBS AG 319,300株（0.51%）再IN |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 719,413株（1.16%）+0.19% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 466,800株（0.75%）+0.17% |
| 04/02 | 204 | 206 | 184 | 185 | -6.09% | 4,900,400 | 113億8813万 | +3.35% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 773,900株（1.25%）+0.12% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 600,913株（0.97%）+0.15% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,200株（0.58%）-0.14% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 475,500株（0.77%）-0.04% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,119,750株（1.81%）+0.26% |
| 04/01 | 190 | 200 | 188 | 197 | +1.55% | 4,702,800 | 121億2682万 | +10.06% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 697,400株（1.13%）+0.04% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 507,013株（0.82%）再IN |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 448,500株（0.72%）+0.22% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 498,800株（0.81%）-0.29% |
| 03/29 | （IR情報）15:00 非上場の親会社等の決算情報に関するお知らせ |
| 03/29 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 03/29 | 174 | 198 | 173 | 194 | +14.79% | 11,987,900 | 119億4215万 | +9.6% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 673,500株（1.09%）再IN |
| 03/29 | （空売り報告）UBS AG 168,200株（0.27%）-0.29%義務消失 |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 275,513株（0.44%）-0.21%義務消失 |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,600株（0.5%）再IN |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 677,500株（1.1%）再IN |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 955,250株（1.55%）+0.34% |
| 03/28 | 174 | 176 | 168 | 169 | -3.43% | 1,027,700 | 104億321万 | -3.43% |
| 03/28 | （空売り報告）UBS AG 345,800株（0.56%）-0.21% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,800株（0.36%）-0.34%義務消失 |
| 03/27 | 176 | 178 | 173 | 175 | -0.57% | 561,200 | 107億7256万 | 0% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 433,900株（0.7%）-0.02% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 746,150株（1.21%）+0.05% |
| 03/26 | 185 | 186 | 176 | 176 | -3.3% | 1,074,500 | 108億3412万 | +0.57% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 447,400株（0.72%）-0.07% |
| 03/25 | 184 | 191 | 182 | 182 | -1.09% | 2,125,400 | 112億346万 | +4% |
| 03/25 | （空売り報告）UBS AG 476,700株（0.77%）+0.08% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 405,413株（0.65%）+0.08% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 487,200株（0.79%）+0.16% |
| 03/22 | 178 | 184 | 175 | 184 | +3.37% | 871,500 | 113億2658万 | +5.75% |
| 03/22 | （空売り報告）UBS AG 425,900株（0.69%）-0.01% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,000株（0.63%）-0.04% |
| 03/21 | 178 | 184 | 176 | 178 | +1.14% | 1,219,800 | 109億5723万 | +2.3% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 356,513株（0.57%）再IN |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,500株（0.67%）+0.03% |
| 03/19 | 179 | 179 | 173 | 176 | -1.68% | 820,600 | 108億3412万 | +1.73% |
| 03/19 | （空売り報告）UBS AG 434,700株（0.7%）+0.02% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,700株（0.64%）-0.03% |
| 03/18 | 172 | 181 | 170 | 179 | +4.07% | 1,362,600 | 110億1879万 | +4.68% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,700株（0.67%）再IN |
| 03/15 | 172 | 176 | 170 | 172 | -1.71% | 1,180,700 | 105億8789万 | +1.78% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,000株（0.44%）-0.11%義務消失 |
| 03/14 | 176 | 179 | 174 | 175 | -1.69% | 1,254,600 | 107億7256万 | +4.79% |
| 03/14 | （空売り報告）UBS AG 423,800株（0.68%）-0.11% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,700株（0.55%）-0.08% |
| 03/13 | 195 | 198 | 176 | 178 | -7.29% | 3,446,900 | 109億5723万 | +7.88% |
| 03/13 | （空売り報告）UBS AG 490,600株（0.79%）-0.11% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,700株（0.63%）再IN |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 716,150株（1.16%）+0.13% |
| 03/12 | 183 | 196 | 179 | 192 | +4.35% | 4,588,400 | 118億1904万 | +17.79% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 263,700株（0.42%）-0.09%義務消失 |
| 03/12 | （空売り報告）UBS AG 559,700株（0.9%）再IN |
| 03/11 | 180 | 186 | 172 | 184 | -1.08% | 3,498,200 | 113億2658万 | +14.29% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 319,800株（0.51%）-0.22% |
| 03/08 | 217 | 217 | 182 | 186 | -22.82% | 14,078,900 | 114億4969万 | +16.98% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 454,800株（0.73%）+0.23% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,850株（1.03%）+0.35% |
| 03/07 | 233 | 241 | 224 | 241 | +26.18% | 3,431,700 | 148億3535万 | +54.49% |
| 03/07 | （空売り報告）JPM Securities Japan Co Ltd. 310,800株（0.5%）再IN |
| 03/06 | 170 | 191 | 166 | 191 | +9.14% | 6,708,700 | 117億5748万 | +25.66% |
| 03/05 | 162 | 175 | 154 | 175 | +10.76% | 4,378,100 | 107億7256万 | +16.67% |
| 03/04 | 156 | 161 | 150 | 158 | +1.28% | 1,117,900 | 97億2608万 | +6.04% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 423,150株（0.68%）-0.08% |
| 03/01 | 158 | 163 | 156 | 156 | -0.64% | 701,800 | 96億297万 | +5.41% |
| 02/29 | 161 | 163 | 156 | 157 | -3.09% | 627,900 | 96億6452万 | +6.08% |
| 02/28 | 163 | 167 | 160 | 162 | -0.61% | 868,000 | 99億7231万 | +9.46% |
| 02/27 | 163 | 166 | 160 | 163 | 0% | 664,700 | 100億3387万 | +10.88% |
| 02/26 | 156 | 166 | 154 | 163 | +5.84% | 1,205,200 | 100億3387万 | +11.64% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 469,650株（0.76%）-0.06% |
| 02/22 | 162 | 164 | 154 | 154 | -3.14% | 1,140,000 | 94億7985万 | +6.21% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 509,550株（0.82%）-0.13% |
| 02/21 | 168 | 171 | 158 | 159 | -6.47% | 1,507,300 | 97億8764万 | +10.42% |
| 02/20 | 175 | 178 | 168 | 170 | -3.41% | 2,630,300 | 104億6477万 | +18.88% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,750株（0.95%）+0.07% |
| 02/19 | 167 | 180 | 167 | 176 | +4.14% | 3,457,200 | 108億3412万 | +24.82% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 542,350株（0.88%）-0.08% |
| 02/16 | 162 | 176 | 161 | 169 | +3.68% | 3,696,500 | 104億321万 | +21.58% |
| 02/15 | 172 | 172 | 161 | 163 | -6.32% | 5,095,200 | 100億3387万 | +18.12% |
| 02/14 | 146 | 177 | 144 | 174 | +18.37% | 14,181,400 | 107億1100万 | +27.01% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 277,000株（0.44%）-0.1%義務消失 |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 219,900株（0.35%）-0.89%義務消失 |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 595,450株（0.96%）+0.38% |
| 02/13 | 140 | 156 | 140 | 147 | +18.55% | 10,884,200 | 90億4895万 | +8.89% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 337,200株（0.54%）-0.13% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.62%義務消失 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 764,900株（1.24%）再IN |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 362,250株（0.58%）再IN |
| 02/09 | （IR情報）15:30 営業外費用及び特別損失の計上ならびに通期業績予想と実績との差異に関するお知らせ |
| 02/09 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 126 | 127 | 124 | 124 | -1.59% | 324,800 | 76億3313万 | -7.46% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,600株（0.62%）+0.02% |
| 02/08 | 126 | 126 | 122 | 126 | 0% | 794,700 | 77億5624万 | -5.97% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 417,700株（0.67%）-0.08% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,900株（0.6%）+0.04% |
| 02/07 | 127 | 128 | 125 | 126 | -0.79% | 547,600 | 77億5624万 | -5.97% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,100株（0.56%）+0.06% |
| 02/06 | 129 | 130 | 127 | 127 | -3.05% | 534,400 | 78億1780万 | -5.93% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 465,800株（0.75%）-0.11% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,700株（0.5%）再IN |
| 02/05 | 133 | 133 | 129 | 131 | -1.5% | 554,600 | 80億6403万 | -2.24% |
| 02/02 | 134 | 134 | 132 | 133 | +0.76% | 304,000 | 81億8714万 | -0.75% |
| 02/01 | 135 | 135 | 131 | 132 | -1.49% | 269,300 | 81億2559万 | -1.49% |
| 01/31 | 135 | 137 | 132 | 134 | -1.47% | 551,200 | 82億4870万 | +0.75% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 534,800株（0.86%）-0.13% |
| 01/30 | 138 | 141 | 135 | 136 | -2.16% | 570,700 | 83億7182万 | +2.26% |
| 01/29 | 140 | 141 | 137 | 139 | -0.71% | 395,000 | 85億5649万 | +4.51% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 613,700株（0.99%）-0.07% |
| 01/26 | 142 | 146 | 140 | 140 | -2.1% | 787,800 | 86億1805万 | +6.06% |
| 01/26 | （空売り報告）UBS AG 237,300株（0.38%）-0.21%義務消失 |
| 01/25 | 146 | 152 | 143 | 143 | -2.05% | 1,292,700 | 88億272万 | +8.33% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 652,800株（1.06%）-0.04% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,000株（0.47%）-0.19%義務消失 |
| 01/24 | 155 | 157 | 146 | 146 | -4.58% | 2,018,400 | 89億8739万 | +11.45% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,300株（0.66%）再IN |
| 01/23 | 147 | 154 | 143 | 153 | +4.79% | 3,100,400 | 94億1829万 | +17.69% |
| 01/22 | 141 | 148 | 136 | 146 | +4.29% | 2,125,700 | 89億8739万 | +12.31% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 680,300株（1.1%）+0.1% |
| 01/22 | （空売り報告）UBS AG 364,500株（0.59%）-0.01% |
| 01/19 | 133 | 150 | 132 | 140 | +4.48% | 3,649,400 | 86億1805万 | +8.53% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 619,000株（1%）+0.1% |
| 01/19 | （空売り報告）UBS AG 369,700株（0.6%）+0.08% |
| 01/18 | 137 | 141 | 134 | 134 | +1.52% | 1,666,900 | 82億4870万 | +3.88% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 554,400株（0.9%）+0.12% |
| 01/17 | 135 | 140 | 128 | 132 | +1.54% | 3,325,900 | 81億2559万 | +2.33% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 481,000株（0.78%）-0.03% |
| 01/17 | （空売り報告）UBS AG 320,500株（0.52%）再IN |
| 01/16 | 130 | 136 | 128 | 130 | -1.52% | 803,900 | 80億247万 | +0.78% |
| 01/15 | 129 | 132 | 128 | 132 | +2.33% | 459,600 | 81億2559万 | +1.54% |
| 01/12 | 130 | 130 | 127 | 129 | -0.77% | 259,200 | 79億4091万 | -0.77% |
| 01/11 | 130 | 130 | 128 | 130 | 0% | 295,600 | 80億247万 | 0% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 501,800株（0.81%）+0.02% |
| 01/10 | 130 | 132 | 128 | 130 | -0.76% | 223,500 | 80億247万 | 0% |
| 01/09 | 127 | 131 | 127 | 131 | +3.15% | 292,300 | 80億6403万 | +0.77% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 489,400株（0.79%）-0.02% |
| 01/05 | 129 | 129 | 126 | 127 | -2.31% | 326,100 | 78億1780万 | -3.79% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 501,300株（0.81%）+0.02% |
| 01/04 | 127 | 131 | 126 | 130 | 0% | 231,800 | 80億247万 | -1.52% |
| 2023 |
| 12/29 | 128 | 131 | 127 | 130 | +1.56% | 348,300 | 80億247万 | -1.52% |
| 12/28 | 128 | 129 | 125 | 128 | +1.59% | 372,700 | 78億7936万 | -2.29% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 490,500株（0.79%）-0.01% |
| 12/27 | 121 | 129 | 121 | 126 | +4.13% | 778,000 | 77億5624万 | -3.82% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 496,000株（0.8%）+0.09% |
| 12/26 | 122 | 124 | 121 | 121 | -2.42% | 237,800 | 74億4845万 | -7.63% |
| 12/25 | 124 | 127 | 122 | 124 | +1.64% | 415,100 | 76億3313万 | -5.34% |
| 12/22 | 125 | 126 | 122 | 122 | -3.17% | 418,400 | 75億1001万 | -6.15% |
| 12/21 | 127 | 128 | 124 | 126 | -1.56% | 347,000 | 77億5624万 | -3.08% |
| 12/20 | 129 | 131 | 128 | 128 | -0.78% | 188,000 | 78億7936万 | -1.54% |
| 12/19 | 128 | 131 | 126 | 129 | 0% | 293,000 | 79億4091万 | -0.77% |
| 12/18 | 128 | 130 | 126 | 129 | 0% | 229,400 | 79億4091万 | 0% |
| 12/15 | 125 | 131 | 124 | 129 | +2.38% | 376,500 | 79億4091万 | 0% |
| 12/14 | 132 | 134 | 124 | 126 | -5.97% | 922,100 | 77億5624万 | -2.33% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 437,700株（0.71%）+0.02% |
| 12/13 | 130 | 134 | 130 | 134 | +2.29% | 386,700 | 82億4870万 | +3.88% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 429,700株（0.69%）-0.02% |
| 12/12 | 136 | 137 | 131 | 131 | -5.07% | 597,400 | 80億6403万 | +1.55% |
| 12/11 | 137 | 139 | 136 | 138 | +0.73% | 355,000 | 84億9493万 | +6.98% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 441,700株（0.71%）+0.04% |
| 12/08 | 133 | 138 | 133 | 137 | +1.48% | 633,800 | 84億3337万 | +6.2% |
| 12/07 | 144 | 146 | 134 | 135 | -2.88% | 1,838,400 | 83億1026万 | +5.47% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 414,800株（0.67%）再IN |
| 12/06 | 135 | 140 | 133 | 139 | +2.21% | 1,018,100 | 85億5649万 | +8.59% |
| 12/06 | （空売り報告）UBS AG 295,900株（0.48%）-0.07%義務消失 |
| 12/05 | 138 | 148 | 133 | 136 | -2.16% | 4,126,600 | 83億7182万 | +6.25% |
| 12/05 | （空売り報告）UBS AG 340,900株（0.55%）再IN |
| 12/04 | 132 | 144 | 127 | 139 | +6.11% | 2,132,400 | 85億5649万 | +9.45% |
| 12/01 | 138 | 141 | 130 | 131 | -3.68% | 1,545,500 | 80億6403万 | +3.15% |
| 11/30 | 148 | 151 | 135 | 136 | -19.05% | 6,525,100 | 83億7182万 | +7.09% |
| 11/29 | 130 | 174 | 126 | 168 | +32.28% | 24,488,500 | 103億4166万 | +32.28% |
| 11/24 | （IR情報）15:30 持分法適用関連会社の異動(株式譲渡)と特別利益の計上に関するお知らせ |
