時価総額
- 2010年3月31日
- 39億2382万
- 2011年3月31日
- 64億9084万
- 2012年3月30日
- 53億8011万
- 2013年3月29日
- 53億8011万
- 2014年3月31日
- 53億8004万
- 2015年3月31日
- 76億7090万
- 2016年3月31日
- 479億3444万
- 2017年3月31日
- 344億6015万
- 2018年3月30日
- 285億5377万
- 2019年3月29日
- 180億5762万
- 2020年3月31日
- 169億9970万
- 2021年3月31日
- 285億2740万
- 2022年3月31日
- 207億9363万
- 2023年3月31日
- 221億1078万
- 2024年3月29日
- 2028億2631万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,170 | 4,295 | 4,130 | 4,295 | +5.27% | 6,923,800 | 1799億2055万 | +15.99% | 137.37 | 6.34 |
| 09/18 | 4,375 | 4,465 | 4,005 | 4,080 | -4.78% | 8,306,000 | 1709億1405万 | +12.09% | 130.49 | 6.03 |
| 09/17 | 4,605 | 4,745 | 4,250 | 4,285 | -3.49% | 9,244,900 | 1795億164万 | +19.69% | 137.05 | 6.33 |
| 09/13 | 4,490 | 4,565 | 4,350 | 4,440 | -1.77% | 11,423,100 | 1859億9470万 | +26.57% | 142.01 | 6.56 |
| 09/12 | 3,960 | 4,520 | 3,950 | 4,520 | +18.32% | 16,744,400 | 1893億4596万 | +31.66% | 144.56 | 6.67 |
| 09/11 | 3,795 | 3,890 | 3,705 | 3,820 | +1.73% | 6,358,500 | 1600億2247万 | +13.72% | 122.18 | 5.64 |
| 09/10 | 3,855 | 3,860 | 3,730 | 3,755 | -1.57% | 4,333,500 | 1572億9957万 | +13.75% | 120.1 | 5.55 |
| 09/09 | 3,450 | 3,890 | 3,430 | 3,815 | +5.83% | 7,038,200 | 1598億1302万 | +17.6% | 122.02 | 5.63 |
| 09/06 | 3,855 | 3,890 | 3,530 | 3,605 | -4.88% | 5,407,600 | 1510億1597万 | +12.52% | 115.3 | 5.32 |
| 09/05 | 3,695 | 3,975 | 3,695 | 3,790 | +0.66% | 8,567,100 | 1587億6575万 | +19.14% | 121.22 | 5.6 |
| 09/04 | 3,790 | 3,980 | 3,720 | 3,765 | -6.23% | 8,215,900 | 1577億1848万 | +19.45% | 120.42 | 5.56 |
| 09/03 | 3,830 | 4,015 | 3,700 | 4,015 | +6.5% | 7,935,800 | 1681億9116万 | +28.52% | 128.41 | 5.93 |
| 09/02 | 3,540 | 3,795 | 3,530 | 3,770 | +9.75% | 7,761,100 | 1579億2793万 | +21.61% | 120.58 | 5.57 |
| 08/30 | 3,405 | 3,550 | 3,400 | 3,435 | 0% | 2,231,300 | 1438億9455万 | +11.42% | 109.86 | 5.07 |
| 08/29 | 3,455 | 3,550 | 3,400 | 3,435 | -4.05% | 2,340,400 | 1438億9455万 | +11.53% | 109.86 | 5.07 |
| 08/28 | 3,730 | 3,800 | 3,545 | 3,580 | -4.02% | 2,621,100 | 1499億6870万 | +16.08% | 114.5 | 5.29 |
| 08/27 | 3,905 | 3,945 | 3,715 | 3,730 | -3.24% | 3,666,400 | 1562億5231万 | +20.95% | 119.3 | 5.51 |
| 08/26 | 3,665 | 3,940 | 3,605 | 3,855 | +5.04% | 6,392,500 | 1614億8864万 | +25.28% | 123.3 | 5.69 |
| 08/23 | 3,555 | 3,775 | 3,440 | 3,670 | +0.69% | 7,911,900 | 1537億3886万 | +19.39% | 117.38 | 5.42 |
| 08/22 | 3,690 | 4,055 | 3,540 | 3,645 | +4.59% | 16,315,200 | 1526億9160万 | +18.34% | 116.58 | 5.38 |
| 08/21 | 3,340 | 3,500 | 3,185 | 3,485 | +6.57% | 14,966,500 | 1459億8908万 | +12.78% | 111.46 | 5.15 |
| 08/20 | 2,812 | 3,270 | 2,786 | 3,270 | +18.22% | 10,576,200 | 1369億8258万 | +5.11% | 104.59 | 4.83 |
| 08/19 | 3,000 | 3,040 | 2,756 | 2,766 | -5.92% | 8,158,100 | 1158億6967万 | -12.02% | 88.47 | 4.08 |
| 08/16 | 2,960 | 2,962 | 2,715 | 2,940 | +4.63% | 9,365,900 | 1231億5865万 | -7.95% | 94.03 | 4.34 |
| 08/15 | 2,741 | 2,950 | 2,668 | 2,810 | +3.58% | 6,597,100 | 1177億1286万 | -13.22% | 89.87 | 4.15 |
| 08/14 | 2,649 | 2,819 | 2,571 | 2,713 | +4.47% | 4,701,400 | 1136億4946万 | -17.46% | 86.77 | 4.01 |
| 08/13 | 2,522 | 2,679 | 2,516 | 2,597 | +4.68% | 2,530,200 | 1087億9014万 | -22.22% | 83.06 | 3.84 |
| 08/09 | 2,629 | 2,670 | 2,389 | 2,481 | -2.71% | 2,862,200 | 1039億3082万 | -26.96% | 79.35 | 3.66 |
| 08/08 | 2,686 | 2,690 | 2,425 | 2,550 | -5.13% | 4,239,000 | 1068億2128万 | -26.47% | 81.56 | 3.77 |
| 08/07 | 2,314 | 2,828 | 2,300 | 2,688 | +14.19% | 5,556,000 | 1126億220万 | -23.94% | 85.97 | 3.97 |
| 08/06 | 2,458 | 2,527 | 2,300 | 2,354 | +1.07% | 2,637,600 | 986億1070万 | -34.48% | 75.29 | 3.48 |
| 08/05 | 2,666 | 2,666 | 2,329 | 2,329 | -17.67% | 3,084,200 | 975億6344万 | -36.52% | 74.49 | 3.44 |
| 08/02 | 2,865 | 2,940 | 2,760 | 2,829 | -6.17% | 2,637,800 | 1185億879万 | -24.54% | 90.48 | 4.18 |
| 08/01 | 3,080 | 3,085 | 2,876 | 3,015 | -2.27% | 2,294,500 | 1263億46万 | -20.93% | 96.43 | 4.45 |
| 07/31 | 2,980 | 3,085 | 2,900 | 3,085 | +0.98% | 2,355,600 | 1292億3280万 | -20.24% | 98.67 | 4.56 |
| 07/30 | 2,961 | 3,195 | 2,953 | 3,055 | -10.54% | 4,428,300 | 1279億7608万 | -21.91% | 97.71 | 4.51 |
| 07/29 | 3,385 | 3,485 | 3,305 | 3,415 | +1.94% | 1,149,900 | 1430億5674万 | -13.72% | 109.22 | 5.04 |
| 07/26 | 3,350 | 3,420 | 3,300 | 3,350 | +0.15% | 845,900 | 1403億3384万 | -16.15% | 107.14 | 4.95 |
| 07/25 | 3,440 | 3,475 | 3,340 | 3,345 | -5.91% | 1,209,600 | 1401億2439万 | -17.22% | 106.98 | 4.94 |
| 07/24 | 3,550 | 3,610 | 3,530 | 3,555 | -0.42% | 887,800 | 1489億2143万 | -13.27% | 113.7 | 5.25 |
| 07/23 | 3,605 | 3,640 | 3,545 | 3,570 | +0.14% | 814,200 | 1495億4979万 | -14.08% | 114.18 | 5.27 |
| 07/22 | 3,725 | 3,735 | 3,565 | 3,565 | -5.56% | 1,191,500 | 1493億4034万 | -15.32% | 114.02 | 5.26 |
| 07/19 | 3,800 | 3,845 | 3,740 | 3,775 | -0.79% | 889,000 | 1581億3739万 | -11.68% | 120.74 | 5.57 |
| 07/18 | 3,850 | 3,895 | 3,795 | 3,805 | -2.81% | 928,200 | 1593億9411万 | -11.96% | 121.7 | 5.62 |
| 07/17 | 4,015 | 4,070 | 3,870 | 3,915 | -2.13% | 1,184,700 | 1640億209万 | -10.49% | 125.22 | 5.78 |
| 07/16 | 4,070 | 4,080 | 3,970 | 4,000 | -2.2% | 764,000 | 1675億6280万 | -9.62% | 127.93 | 5.91 |
| 07/12 | 3,980 | 4,105 | 3,950 | 4,090 | +2% | 944,100 | 1713億3296万 | -8.6% | 130.81 | 6.04 |
| 07/11 | 4,065 | 4,110 | 3,990 | 4,010 | -0.87% | 706,700 | 1679億8170万 | -11.22% | 128.25 | 5.92 |
| 07/10 | 4,005 | 4,045 | 3,940 | 4,045 | 0% | 890,700 | 1694億4788万 | -11.31% | 129.37 | 5.97 |
| 07/09 | 4,015 | 4,115 | 4,010 | 4,045 | +1.25% | 886,000 | 1694億4788万 | -12.05% | 129.37 | 5.97 |
| 07/08 | 4,010 | 4,070 | 3,970 | 3,995 | -1.84% | 917,500 | 1673億5334万 | -13.96% | 127.77 | 5.9 |
| 07/05 | 4,205 | 4,220 | 4,060 | 4,070 | -4.01% | 1,377,400 | 1704億9514万 | -13.22% | 130.17 | 6.01 |
| 07/04 | 4,190 | 4,290 | 4,180 | 4,240 | +0.95% | 763,600 | 1776億1656万 | -10.47% | 135.61 | 6.26 |
| 07/03 | 4,160 | 4,225 | 4,150 | 4,200 | +0.96% | 628,100 | 1759億4094万 | -11.91% | 134.33 | 6.2 |
| 07/02 | 4,345 | 4,385 | 4,145 | 4,160 | -2.12% | 1,589,400 | 1742億6531万 | -13.42% | 133.05 | 6.14 |
| 07/01 | 4,355 | 4,490 | 4,225 | 4,250 | -2.19% | 1,264,000 | 1780億3547万 | -12.41% | 135.93 | 6.28 |
| 06/28 | 4,450 | 4,530 | 4,315 | 4,345 | -1.81% | 1,666,600 | 1820億1509万 | -11.29% | 138.97 | 6.42 |
| 06/27 | 4,400 | 4,435 | 4,280 | 4,425 | +0.91% | 1,427,300 | 1853億6634万 | -10.37% | 141.53 | 6.53 |
| 06/26 | 4,270 | 4,410 | 4,155 | 4,385 | +4.4% | 2,181,600 | 1836億9071万 | -11.91% | 140.25 | 6.48 |
| 06/25 | 4,235 | 4,280 | 4,130 | 4,200 | -0.12% | 1,638,100 | 1759億4094万 | -16.38% | 134.33 | 6.2 |
| 06/24 | 4,380 | 4,385 | 4,170 | 4,205 | -2.89% | 2,556,500 | 1761億5039万 | -17.22% | 134.49 | 6.21 |
| 06/21 | 4,475 | 4,515 | 4,325 | 4,330 | -3.78% | 1,741,000 | 1628億9763万 | -15.73% | 138.49 | 5.71 |
| 06/20 | 4,465 | 4,575 | 4,455 | 4,500 | -6.35% | 3,775,400 | 1692億9315万 | -13.21% | 143.93 | 5.94 |
| 06/19 | 5,120 | 5,290 | 4,760 | 4,805 | -2.93% | 2,913,700 | 1807億6746万 | -8.07% | 153.68 | 6.34 |
| 06/18 | 5,010 | 5,030 | 4,950 | 4,950 | 0% | 446,100 | 1862億2246万 | -6% | 158.32 | 6.53 |
| 06/17 | 5,160 | 5,190 | 4,950 | 4,950 | -3.88% | 777,700 | 1862億2246万 | -6.67% | 158.32 | 6.53 |
| 06/14 | 4,980 | 5,180 | 4,970 | 5,150 | +3.31% | 580,000 | 1937億4660万 | -3.67% | 164.71 | 6.79 |
| 06/13 | 5,140 | 5,160 | 4,985 | 4,985 | -2.25% | 379,200 | 1875億3918万 | -7.32% | 159.44 | 6.58 |
| 06/12 | 5,220 | 5,250 | 5,040 | 5,100 | -2.3% | 360,400 | 1918億6557万 | -5.82% | 163.12 | 6.73 |
| 06/11 | 5,270 | 5,310 | 5,200 | 5,220 | 0% | 329,200 | 1963億8005万 | -4.41% | 166.95 | 6.89 |
| 06/10 | 5,170 | 5,250 | 5,150 | 5,220 | +1.75% | 370,500 | 1963億8005万 | -5.11% | 166.95 | 6.89 |
| 06/07 | 5,120 | 5,330 | 5,110 | 5,130 | +0.39% | 881,900 | 1929億9419万 | -6.95% | 164.07 | 6.77 |
| 06/06 | 4,925 | 5,310 | 4,920 | 5,110 | +2.3% | 1,590,700 | 1922億4177万 | -7.63% | 163.44 | 6.74 |
| 06/05 | 5,110 | 5,150 | 4,980 | 4,995 | -3.2% | 675,700 | 1879億1539万 | -10.23% | 159.76 | 6.59 |
| 06/04 | 5,190 | 5,270 | 5,160 | 5,160 | -0.19% | 571,500 | 1941億2281万 | -7.43% | 165.03 | 6.81 |
| 06/03 | 5,240 | 5,250 | 5,080 | 5,170 | -0.96% | 706,500 | 1944億9901万 | -7.38% | 165.35 | 6.82 |
| 05/31 | 4,950 | 5,220 | 4,885 | 5,220 | +3.78% | 1,132,200 | 1963億8005万 | -6.8% | 166.95 | 6.89 |
| 05/30 | 4,935 | 5,090 | 4,840 | 5,030 | -1.95% | 1,160,200 | 1892億3212万 | -10.31% | 160.88 | 6.63 |
| 05/29 | 5,300 | 5,340 | 5,130 | 5,130 | -3.93% | 891,600 | 1929億9419万 | -8.99% | 164.07 | 6.77 |
| 05/28 | 5,410 | 5,430 | 5,280 | 5,340 | -0.93% | 626,900 | 2008億9453万 | -5.99% | 170.79 | 7.04 |
| 05/27 | 5,290 | 5,390 | 5,250 | 5,390 | +1.32% | 716,300 | 2027億7557万 | -5.01% | 172.39 | 7.11 |
| 05/24 | 5,350 | 5,410 | 5,260 | 5,320 | -2.39% | 1,311,900 | 2001億4212万 | -6.07% | 170.15 | 7.02 |
| 05/23 | 5,770 | 5,910 | 5,410 | 5,450 | -1.27% | 3,000,900 | 2050億3281万 | -3.85% | 174.31 | 7.19 |
| 05/22 | 5,580 | 5,590 | 5,480 | 5,520 | -1.6% | 839,900 | 2076億6626万 | -2.82% | 176.55 | 7.28 |
| 05/21 | 5,800 | 5,860 | 5,570 | 5,610 | -0.88% | 1,604,300 | 2110億5212万 | -1.44% | 179.43 | 7.4 |
| 05/20 | 5,540 | 5,700 | 5,430 | 5,660 | +2.72% | 1,697,700 | 2129億3316万 | -0.35% | 181.03 | 7.47 |
| 05/17 | 5,500 | 5,540 | 5,330 | 5,510 | -0.72% | 1,284,900 | 2072億9005万 | -2.92% | 176.23 | 7.27 |
| 05/16 | 5,920 | 5,920 | 5,500 | 5,550 | -3.98% | 2,163,600 | 2087億9488万 | -1.79% | 177.51 | 7.32 |
| 05/15 | 6,030 | 6,280 | 5,740 | 5,780 | -2.03% | 3,221,700 | 2174億4764万 | +3.16% | 184.86 | 7.62 |
| 05/14 | 5,950 | 6,150 | 5,870 | 5,900 | -1.67% | 2,425,700 | 2219億6213万 | +6.38% | 188.7 | 7.78 |
| 05/13 | 5,910 | 6,230 | 5,740 | 6,000 | +0.5% | 2,845,200 | 2257億2420万 | +9.31% | 191.9 | 7.91 |
| 05/10 | 5,910 | 6,130 | 5,830 | 5,970 | +1.53% | 2,979,900 | 2245億9557万 | +10.01% | 190.94 | 7.87 |
| 05/09 | 6,280 | 6,290 | 5,870 | 5,880 | -6.22% | 3,148,300 | 2212億971万 | +9.21% | 188.06 | 7.76 |
| 05/08 | 6,160 | 6,410 | 5,980 | 6,270 | +0.8% | 5,202,900 | 2358億8178万 | +16.93% | 200.54 | 8.27 |
| 05/07 | 5,750 | 6,370 | 5,750 | 6,220 | +12.68% | 7,153,400 | 2340億75万 | +16.52% | 198.94 | 8.2 |
| 05/02 | 5,570 | 5,770 | 5,480 | 5,520 | -1.43% | 2,677,400 | 2076億6626万 | +3.51% | 176.55 | 7.28 |
| 05/01 | 5,810 | 5,940 | 5,550 | 5,600 | -5.25% | 4,129,100 | 2106億7592万 | +4.34% | 179.11 | 7.39 |
| 04/30 | 5,450 | 6,060 | 5,350 | 5,910 | +12.57% | 8,531,700 | 2223億3833万 | +9.28% | 189.02 | 7.8 |
| 04/26 | 5,400 | 5,430 | 5,190 | 5,250 | -1.87% | 2,861,600 | 1975億867万 | -3.39% | 167.91 | 6.92 |
| 04/25 | 5,450 | 5,570 | 5,310 | 5,350 | -5.31% | 2,820,800 | 2012億7074万 | -2.89% | 171.11 | 7.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 121 97,000 3/23 | 50 40,000 11/19 | 1,655,200 2,069 3/23 | - | - | 39億2382万 3/31 |
| 2011年 3月期 | 263 210,700 2/23 | 103 82,000 4/2 | 7,944,800 9,931 4/21 | 94億8107万 | 36億8983万 | 64億9084万 3/31 |
| 2012年 3月期 | 199 159,100 4/18 | 131 105,000 8/5 | 496,000 620 4/21 | 71億5918万 | 47億2479万 | 53億8011万 3/30 |
| 2013年 3月期 | 165 656 2/28 659 2/27 | 97 389 6/5 | 548,400 137,100 12/5 | 59億3073万 | 35億84万 | 53億8011万 3/29 |
| 2014年 3月期 | 206 825 5/9 | 136 545 2/4 | 2,917,600 729,400 11/20 | 74億2467万 | 47億2929万 | 53億8004万 3/31 |
| 2015年 3月期 | 243 970 3/20 | 119 475 5/20 | 2,026,800 506,700 7/29 | 84億1727万 | 41億2186万 | 76億7090万 3/31 |
| 2016年 3月期 | 2,110 1/13 | 215 859 6/2 | 85,347,900 12/21 | 732億3894万 | 74億5405万 | 479億3444万 3/31 |
| 2017年 3月期 | 1,564 4/21 | 760 6/24 | 43,451,700 1/16 | 542億8706万 | 263億7990万 | 344億6015万 3/31 |
| 2018年 3月期 | 999 5/31 | 710 3/26 | 7,297,900 4/21 | 375億8307万 | 267億1069万 | 285億5377万 3/30 |
| 2019年 3月期 | 889 6/13 | 397 12/25 | 5,658,300 7/31 | 334億4480万 | 149億3541万 | 180億5762万 3/29 |
| 2020年 3月期 | 768 1/10 | 333 3/13 | 1,805,200 7/30 | 288億9269万 | 125億2769万 | 169億9970万 3/31 |
| 2021年 3月期 | 889 10/28 | 413 4/3 | 5,674,400 10/28 | 334億4480万 | 155億3734万 | 285億2740万 3/31 |
| 2022年 3月期 | 820 4/27 | 481 1/27 | 1,948,300 4/28 | 308億4897万 | 180億9555万 | 207億9363万 3/31 |
| 2023年 3月期 | 718 2/15 | 483 1/10 | 847,300 2/1 | 270億1166万 | 181億7079万 | 221億1078万 3/31 |
| 2024年 3月期 | 10,980 3/7 | 594 4/27 | 32,492,300 12/6 | 4130億7528万 | 223億4669万 | 2028億2631万 3/29 |
| 最新 | 4,295 2024/9/19 | 6,923,800 | 1799億2055万 | |||