PBR
- 2010年3月31日
- 2.31倍
- 2011年3月31日
- 2.92倍
- 2012年3月30日
- 1.96倍
- 2013年3月29日
- 1.69倍
- 2014年3月31日
- 1.54倍
- 2015年3月31日
- 1.94倍
- 2016年3月31日
- 10.83倍
- 2017年3月31日
- 4.53倍
- 2018年3月30日
- 3.63倍
- 2019年3月29日
- 2.49倍
- 2020年3月31日
- 2.32倍
- 2021年3月31日
- 3.56倍
- 2022年3月31日
- 2.5倍
- 2023年3月31日
- 2.65倍
- 2024年3月29日
- 22.2倍
- 2025年3月31日
- 4.9倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,000 | 4,055 | 3,835 | 3,835 | -3.76% | 2,208,000 | 1606億5083万 | +8.27% | 63.92 | 5.1 |
| 06/12 | 3,960 | 4,090 | 3,890 | 3,985 | +1.92% | 3,151,900 | 1669億3443万 | +13.18% | 66.42 | 5.3 |
| 06/11 | 3,965 | 4,100 | 3,875 | 3,910 | +0.26% | 3,498,600 | 1637億9263万 | +11.94% | 65.17 | 5.2 |
| 06/10 | 4,090 | 4,135 | 3,895 | 3,900 | -3.7% | 3,188,600 | 1633億7373万 | +12.49% | 65 | 5.19 |
| 06/09 | 4,020 | 4,110 | 3,915 | 4,050 | +1.63% | 3,845,400 | 1696億5733万 | +17.63% | 67.5 | 5.39 |
| 06/06 | 3,855 | 4,060 | 3,835 | 3,985 | +4.32% | 6,197,600 | 1669億3443万 | +16.69% | 66.42 | 5.3 |
| 06/05 | 3,600 | 3,850 | 3,600 | 3,820 | +5.52% | 2,555,800 | 1600億2247万 | +12.75% | 63.67 | 5.08 |
| 06/04 | 3,620 | 3,685 | 3,580 | 3,620 | +0.42% | 1,457,300 | 1516億4433万 | +7.45% | 60.34 | 4.82 |
| 06/03 | 3,495 | 3,630 | 3,470 | 3,605 | +3.44% | 1,814,600 | 1510億1597万 | +6.81% | 60.09 | 4.8 |
| 06/02 | 3,465 | 3,540 | 3,450 | 3,485 | +0.14% | 1,191,500 | 1459億8908万 | +3.23% | 58.09 | 4.64 |
| 05/30 | 3,420 | 3,730 | 3,405 | 3,480 | +1.16% | 4,148,400 | 1457億7963万 | +3.02% | 58 | 4.63 |
| 05/29 | 3,450 | 3,485 | 3,405 | 3,440 | +1.33% | 1,089,400 | 1441億400万 | +1.96% | 57.34 | 4.58 |
| 05/28 | 3,430 | 3,440 | 3,375 | 3,395 | +1.04% | 1,324,300 | 1422億1892万 | +0.53% | 56.59 | 4.52 |
| 05/27 | 3,370 | 3,425 | 3,315 | 3,360 | -1.18% | 1,168,400 | 1407億5275万 | -0.59% | 56 | 4.47 |
| 05/26 | 3,160 | 3,430 | 3,140 | 3,400 | +9.32% | 2,462,000 | 1424億2838万 | +0.47% | 56.67 | 4.53 |
| 05/23 | 3,120 | 3,165 | 3,100 | 3,110 | -1.89% | 885,600 | 1302億8007万 | -8.1% | 51.83 | 4.14 |
| 05/22 | 3,200 | 3,210 | 3,130 | 3,170 | -2.01% | 1,238,200 | 1327億9351万 | -6.79% | 52.83 | 4.22 |
| 05/21 | 3,255 | 3,280 | 3,225 | 3,235 | -1.07% | 587,300 | 1355億1641万 | -5.24% | 53.92 | 4.31 |
| 05/20 | 3,330 | 3,360 | 3,270 | 3,270 | -2.24% | 841,600 | 1369億8258万 | -4.58% | 54.5 | 4.35 |
| 05/19 | 3,410 | 3,445 | 3,340 | 3,345 | -3.88% | 1,046,100 | 1401億2439万 | -2.71% | 55.75 | 4.45 |
| 05/16 | 3,550 | 3,555 | 3,450 | 3,480 | -1.42% | 927,400 | 1457億7963万 | +1.46% | 58 | 4.63 |
| 05/15 | 3,315 | 3,530 | 3,315 | 3,530 | +5.06% | 1,365,300 | 1478億7417万 | +3.13% | 58.84 | 4.7 |
| 05/14 | 3,355 | 3,380 | 3,315 | 3,360 | -1.03% | 698,200 | 1407億5275万 | -1.06% | 56 | 4.47 |
| 05/13 | 3,450 | 3,455 | 3,395 | 3,395 | 0% | 909,800 | 1422億1892万 | 0% | 56.59 | 4.52 |
| 05/12 | 3,300 | 3,400 | 3,290 | 3,395 | +2.88% | 983,500 | 1422億1892万 | -0.18% | 56.59 | 4.52 |
| 05/09 | 3,280 | 3,330 | 3,260 | 3,300 | +0.46% | 907,000 | 1382億3931万 | -3.23% | 55 | 4.39 |
| 05/08 | 3,280 | 3,290 | 3,220 | 3,285 | +0.92% | 900,800 | 1376億1094万 | -4.06% | 54.75 | 4.37 |
| 05/07 | 3,290 | 3,305 | 3,240 | 3,255 | -1.36% | 838,500 | 1363億5422万 | -5.38% | 54.25 | 4.33 |
| 05/02 | 3,370 | 3,375 | 3,280 | 3,300 | -1.64% | 1,194,800 | 1382億3931万 | -4.71% | 55 | 4.39 |
| 05/01 | 3,320 | 3,460 | 3,310 | 3,355 | +1.36% | 2,546,300 | 1405億4329万 | -3.81% | 55.92 | 4.47 |
| 04/30 | 3,380 | 3,390 | 3,245 | 3,310 | -1.34% | 2,560,700 | 1386億5821万 | -5.78% | 55.17 | 4.41 |
| 04/28 | 3,900 | 3,980 | 3,330 | 3,355 | -10.89% | 7,071,300 | 1405億4329万 | -5.25% | 55.92 | 4.47 |
| 04/25 | 3,675 | 3,770 | 3,660 | 3,765 | +3.86% | 1,438,700 | 1577億1848万 | +5.49% | 62.75 | 5.01 |
| 04/24 | 3,595 | 3,655 | 3,580 | 3,625 | +2.84% | 1,065,600 | 1518億5378万 | +1.2% | 60.42 | 4.82 |
| 04/23 | 3,535 | 3,565 | 3,445 | 3,525 | +3.68% | 889,700 | 1476億6471万 | -2.14% | 58.75 | 4.69 |
| 04/22 | 3,440 | 3,485 | 3,375 | 3,400 | -2.72% | 863,500 | 1424億2838万 | -6.26% | 56.67 | 4.53 |
| 04/21 | 3,475 | 3,530 | 3,440 | 3,495 | +0.58% | 840,500 | 1464億799万 | -4.4% | 58.25 | 4.65 |
| 04/18 | 3,450 | 3,475 | 3,430 | 3,475 | +0.58% | 421,800 | 1455億7018万 | -5.52% | 57.92 | 4.62 |
| 04/17 | 3,400 | 3,460 | 3,370 | 3,455 | +1.62% | 493,800 | 1447億3236万 | -6.6% | 57.59 | 4.6 |
| 04/16 | 3,510 | 3,540 | 3,385 | 3,400 | -3.82% | 629,100 | 1424億2838万 | -8.6% | 56.67 | 4.53 |
| 04/15 | 3,500 | 3,570 | 3,490 | 3,535 | +1% | 667,900 | 1480億8362万 | -5.56% | 58.92 | 4.7 |
| 04/14 | 3,600 | 3,645 | 3,500 | 3,500 | -1.69% | 809,500 | 1466億1745万 | -6.99% | 58.34 | 4.66 |
| 04/11 | 3,400 | 3,580 | 3,370 | 3,560 | +0.56% | 1,057,000 | 1491億3089万 | -5.85% | 59.34 | 4.74 |
| 04/10 | 3,655 | 3,675 | 3,440 | 3,540 | +11.85% | 1,447,300 | 1482億9307万 | -6.92% | 59 | 4.71 |
| 04/09 | 3,200 | 3,215 | 3,050 | 3,165 | -3.8% | 1,326,100 | 1325億8406万 | -17.23% | 52.75 | 4.21 |
| 04/08 | 3,135 | 3,320 | 3,135 | 3,290 | +14.99% | 1,813,600 | 1378億2040万 | -14.79% | 54.84 | 4.38 |
| 04/07 | 2,745 | 3,040 | 2,731 | 2,861 | -14.47% | 2,566,200 | 1198億4929万 | -26.57% | 47.68 | 3.81 |
| 04/04 | 3,475 | 3,495 | 3,240 | 3,345 | -5.51% | 1,769,000 | 1401億2439万 | -15.14% | 55.75 | 4.45 |
| 04/03 | 3,400 | 3,570 | 3,380 | 3,540 | -1.94% | 1,083,600 | 1482億9307万 | -10.94% | 59 | 4.71 |
| 04/02 | 3,655 | 3,665 | 3,560 | 3,610 | -1.23% | 858,700 | 1512億2542万 | -9.75% | 60.17 | 4.8 |
| 04/01 | 3,705 | 3,715 | 3,630 | 3,655 | -0.68% | 759,600 | 1531億1050万 | -9.17% | 60.92 | 4.86 |
| 03/31 | 3,685 | 3,710 | 3,640 | 3,680 | -3.92% | 1,247,400 | 1541億5777万 | -9.16% | 50.12 | 4.9 |
| 03/28 | 3,905 | 3,990 | 3,830 | 3,830 | -2.3% | 920,000 | 1604億4138万 | -6.06% | 52.16 | 5.1 |
| 03/27 | 3,955 | 3,975 | 3,920 | 3,920 | -1.88% | 780,500 | 1642億1154万 | -4.41% | 53.39 | 5.22 |
| 03/26 | 4,010 | 4,010 | 3,950 | 3,995 | 0% | 820,500 | 1673億5334万 | -3.1% | 54.41 | 5.32 |
| 03/25 | 4,130 | 4,145 | 3,995 | 3,995 | -1.84% | 843,300 | 1673億5334万 | -3.71% | 54.41 | 5.32 |
| 03/24 | 4,095 | 4,160 | 4,065 | 4,070 | -0.61% | 572,100 | 1704億9514万 | -2.51% | 55.43 | 5.42 |
| 03/21 | 4,100 | 4,130 | 4,080 | 4,095 | -0.36% | 587,000 | 1715億4241万 | -2.48% | 55.77 | 5.45 |
| 03/19 | 4,160 | 4,175 | 4,105 | 4,110 | -1.32% | 581,900 | 1721億7077万 | -2.77% | 55.98 | 5.47 |
| 03/18 | 4,160 | 4,265 | 4,140 | 4,165 | +1.09% | 1,099,900 | 1744億7476万 | -2.09% | 56.73 | 5.54 |
| 03/17 | 4,090 | 4,120 | 4,040 | 4,120 | +1.98% | 797,200 | 1725億8968万 | -3.78% | 56.11 | 5.48 |
| 03/14 | 3,990 | 4,045 | 3,980 | 4,040 | +1.25% | 631,400 | 1692億3842万 | -6.33% | 55.02 | 5.38 |
| 03/13 | 4,050 | 4,075 | 3,975 | 3,990 | -0.25% | 788,800 | 1671億4389万 | -8.13% | 54.34 | 5.31 |
| 03/12 | 3,935 | 4,035 | 3,935 | 4,000 | +0.88% | 965,000 | 1675億6280万 | -8.49% | 54.48 | 5.32 |
| 03/11 | 3,910 | 3,980 | 3,865 | 3,965 | -1.86% | 1,219,800 | 1660億9662万 | -9.93% | 54 | 5.28 |
| 03/10 | 3,955 | 4,100 | 3,945 | 4,040 | +2.54% | 1,117,900 | 1692億3842万 | -8.89% | 55.02 | 5.38 |
| 03/07 | 4,035 | 4,045 | 3,940 | 3,940 | -4.25% | 1,378,000 | 1650億4935万 | -11.3% | 53.66 | 5.24 |
| 03/06 | 4,135 | 4,160 | 4,085 | 4,115 | +0.98% | 739,600 | 1723億8023万 | -7.65% | 56.05 | 5.48 |
| 03/05 | 4,100 | 4,140 | 4,065 | 4,075 | 0% | 990,300 | 1707億460万 | -8.67% | 55.5 | 5.42 |
| 03/04 | 4,110 | 4,140 | 4,010 | 4,075 | -2.51% | 1,287,500 | 1707億460万 | -8.8% | 55.5 | 5.42 |
| 03/03 | 4,060 | 4,190 | 4,035 | 4,180 | +4.37% | 1,195,900 | 1751億312万 | -6.8% | 56.93 | 5.56 |
| 02/28 | 4,100 | 4,100 | 3,980 | 4,005 | -3.61% | 1,800,600 | 1677億7225万 | -10.86% | 54.55 | 5.33 |
| 02/27 | 4,220 | 4,250 | 4,140 | 4,155 | -0.24% | 1,127,900 | 1740億5585万 | -7.79% | 56.59 | 5.53 |
| 02/26 | 4,185 | 4,220 | 4,120 | 4,165 | -1.42% | 1,338,200 | 1744億7476万 | -7.57% | 56.73 | 5.54 |
| 02/25 | 4,285 | 4,335 | 4,225 | 4,225 | -2.31% | 1,430,700 | 1769億8820万 | -6.22% | 57.54 | 5.62 |
| 02/21 | 4,300 | 4,370 | 4,290 | 4,325 | -0.12% | 1,125,500 | 1811億7727万 | -3.93% | 58.91 | 5.76 |
| 02/20 | 4,445 | 4,450 | 4,320 | 4,330 | -2.26% | 991,300 | 1813億8673万 | -3.61% | 58.97 | 5.76 |
| 02/19 | 4,470 | 4,470 | 4,380 | 4,430 | -0.89% | 1,470,700 | 1855億7580万 | -1.38% | 60.34 | 5.9 |
| 02/18 | 4,640 | 4,640 | 4,470 | 4,470 | -3.56% | 2,268,500 | 1872億5142万 | -0.51% | 60.88 | 5.95 |
| 02/17 | 4,650 | 4,785 | 4,625 | 4,635 | -0.43% | 1,458,400 | 1941億6339万 | +3.05% | 63.13 | 6.17 |
| 02/14 | 4,650 | 4,725 | 4,625 | 4,655 | -0.43% | 1,423,200 | 1950億120万 | +3.51% | 63.4 | 6.2 |
| 02/13 | 4,820 | 4,870 | 4,655 | 4,675 | -2.3% | 2,235,500 | 1958億3902万 | +3.89% | 63.67 | 6.22 |
| 02/12 | 4,770 | 4,840 | 4,685 | 4,785 | -0.31% | 2,300,800 | 2004億4699万 | +6.31% | 65.17 | 6.37 |
| 02/10 | 4,910 | 5,010 | 4,800 | 4,800 | -1.13% | 3,036,600 | 2010億7536万 | +6.93% | 65.37 | 6.39 |
| 02/07 | 4,885 | 5,010 | 4,810 | 4,855 | -1.02% | 4,274,800 | 2033億7934万 | +8.49% | 66.12 | 6.46 |
| 02/06 | 4,790 | 4,910 | 4,700 | 4,905 | +2.51% | 4,144,600 | 2054億7388万 | +10.05% | 66.8 | 6.53 |
| 02/05 | 4,700 | 4,790 | 4,610 | 4,785 | +2.35% | 3,677,200 | 2004億4699万 | +8.09% | 65.17 | 6.37 |
| 02/04 | 4,840 | 5,020 | 4,605 | 4,675 | -2.2% | 7,616,100 | 1958億3902万 | +6.11% | 63.67 | 6.22 |
| 02/03 | 4,620 | 4,780 | 4,525 | 4,780 | +0.42% | 6,703,500 | 2002億3754万 | +8.86% | 65.1 | 6.36 |
| 01/31 | 4,260 | 4,865 | 4,200 | 4,760 | +11.87% | 15,609,700 | 1993億9973万 | +8.9% | 64.83 | 6.34 |
| 01/30 | 4,255 | 4,265 | 4,190 | 4,255 | -0.93% | 1,090,200 | 1782億4492万 | -2.21% | 57.95 | 5.66 |
| 01/29 | 4,275 | 4,315 | 4,230 | 4,295 | +1.06% | 1,208,800 | 1799億2055万 | -1.31% | 58.5 | 5.72 |
| 01/28 | 4,110 | 4,260 | 4,075 | 4,250 | +0.24% | 1,797,700 | 1780億3547万 | -2.41% | 57.88 | 5.66 |
| 01/27 | 4,475 | 4,475 | 4,225 | 4,240 | -5.78% | 2,245,200 | 1776億1656万 | -2.64% | 57.75 | 5.64 |
| 01/24 | 4,370 | 4,525 | 4,350 | 4,500 | +3.21% | 1,798,800 | 1885億815万 | +3.07% | 61.29 | 5.99 |
| 01/23 | 4,345 | 4,360 | 4,265 | 4,360 | +0.69% | 1,238,900 | 1826億4345万 | -0.23% | 59.38 | 5.8 |
| 01/22 | 4,215 | 4,350 | 4,205 | 4,330 | +4.21% | 1,639,600 | 1813億8673万 | -1.16% | 58.97 | 5.76 |
| 01/21 | 4,150 | 4,180 | 4,065 | 4,155 | +0.24% | 981,600 | 1740億5585万 | -5.48% | 56.59 | 5.53 |
| 01/20 | 4,150 | 4,185 | 4,100 | 4,145 | -0.12% | 845,400 | 1736億3695万 | -6.22% | 56.45 | 5.52 |
| 01/17 | 4,050 | 4,175 | 4,040 | 4,150 | +1.59% | 1,493,500 | 1738億4640万 | -6.7% | 56.52 | 5.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 121 97,000 3/23 | 50 40,000 11/19 | 1,655,200 2,069 3/23 | 7.7 | 3.17 | 2.57 | 1.06 | - | - | 2.31倍 3/31 |
| 2011年 3月期 | 263 210,700 2/23 | 103 82,000 4/2 | 7,944,800 9,931 4/21 | 15.96 | 6.21 | 4.11 | 1.6 | 94億8107万 | 36億8983万 | 2.92倍 3/31 |
| 2012年 3月期 | 199 159,100 4/18 | 131 105,000 8/5 | 496,000 620 4/21 | 12.41 | 8.19 | 2.52 | 1.66 | 69億303万 | 45億5574万 | 1.96倍 3/30 |
| 2013年 3月期 | 165 656 2/28 659 2/27 | 97 389 6/5 | 548,400 137,100 12/5 | 11.94 | 7.05 | 1.8 | 1.06 | 57億1853万 | 33億7558万 | 1.69倍 3/29 |
| 2014年 3月期 | 206 825 5/9 | 136 545 2/4 | 2,917,600 729,400 11/20 | 20.26 | 13.38 | 2.05 | 1.36 | 71億5902万 | 47億2929万 | 1.54倍 3/31 |
| 2015年 3月期 | 243 970 3/20 | 119 475 5/20 | 2,026,800 506,700 7/29 | 16.3 | 7.98 | 2.13 | 1.04 | 84億1727万 | 41億2186万 | 1.94倍 3/31 |
| 2016年 3月期 | 2,110 1/13 | 215 859 6/2 | 85,347,900 12/21 | 132.29 | 13.46 | 16.55 | 1.68 | 732億3894万 | 74億5405万 | 10.83倍 3/31 |
| 2017年 3月期 | 1,564 4/21 | 760 6/24 | 43,451,700 1/16 | 99.36 | 48.28 | 7.73 | 3.76 | 542億8706万 | 263億7990万 | 4.53倍 3/31 |
| 2018年 3月期 | 999 5/31 | 710 3/26 | 7,297,900 4/21 | 107.53 | 76.43 | 4.78 | 3.4 | 375億8307万 | 267億1069万 | 3.63倍 3/30 |
| 2019年 3月期 | 889 6/13 | 397 12/25 | 5,658,300 7/31 | 364.34 | 162.7 | 4.47 | 1.99 | 334億4480万 | 149億3541万 | 2.49倍 3/29 |
| 2020年 3月期 | 768 1/10 | 333 3/13 | 1,805,200 7/30 | 174.94 | 75.85 | 3.82 | 1.66 | 288億9269万 | 125億2769万 | 2.32倍 3/31 |
| 2021年 3月期 | 889 10/28 | 413 4/3 | 5,674,400 10/28 | 42.76 | 19.87 | 4.05 | 1.88 | 334億4480万 | 155億3734万 | 3.56倍 3/31 |
| 2022年 3月期 | 820 4/27 | 481 1/27 | 1,948,300 4/28 | 108.61 | 63.71 | 3.6 | 2.11 | 308億4897万 | 180億9555万 | 2.5倍 3/31 |
| 2023年 3月期 | 718 2/15 | 483 1/10 | 847,300 2/1 | 39.26 | 26.41 | 3.07 | 2.06 | 270億1166万 | 181億7079万 | 2.65倍 3/31 |
| 2024年 3月期 | 10,980 3/7 | 594 4/27 | 32,492,300 12/6 | 601.31 | 32.53 | 42.92 | 2.32 | 4130億7528万 | 223億4669万 | 22.2倍 3/29 |
| 2025年 3月期 | 6,640 4/22 | 2,300 8/7 8/6 | 21,899,800 4/9 | 88.27 | 30.58 | 8.84 | 3.06 | 2498億144万 | 963億4861万 | 4.9倍 3/31 |
| 最新 | 3,835 2025/6/13 | 2,208,000 | 63.92 予想 | 5.1 実績 | 1606億5083万 | - | ||||