3778 さくらインターネット

3778
2026/03/06
時価
1238億円
PER 予
910.37倍
2010年以降
3.17-601.3倍
(2010-2025年)
PBR
4.03倍
2010年以降
1.04-42.92倍
(2010-2025年)
配当 予
0.17%
ROE 予
0.44%
ROA 予
0.16%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/272,118,500
-189,600
899,800
1,218,700
1,647,300
-139,000
109,600
1,537,700
1.290.15
1日
02/202,308,100
-106,300
926,700
1,381,400
1,786,300
-29,100
109,600
1,676,700
1.290.15
1日
02/132,414,400
-168,500
946,600
1,467,800
1,815,400
-170,200
109,600
1,705,800
1.330.15
1日
02/062,582,900
-233,000
988,200
1,594,700
1,985,600
-151,100
107,500
1,878,100
1.30.3
2日
01/302,815,900
-5,900
1,033,500
1,782,400
2,136,700
+151,200
106,100
2,030,600
1.320.15
1日
01/232,821,800
+237,900
980,300
1,841,500
1,985,500
+26,100
106,100
1,879,400
1.420.15
1日
01/162,583,900
+7,600
931,500
1,652,400
1,959,400
-297,800
108,800
1,850,600
1.320.15
1日
01/142,576,300
+17,900
930,900
1,645,400
2,257,200
-43,500
109,300
2,147,900
1.14-
01/132,558,400
-12,400
924,600
1,633,800
2,300,700
+4,900
109,300
2,191,400
1.11-
01/092,570,800
+4,800
940,500
1,630,300
2,295,800
+1,100
109,300
2,186,500
1.120.2
1日
01/082,566,000
-32,400
930,700
1,635,300
2,294,700
-8,700
109,300
2,185,400
1.12-
01/072,598,400
+112,000
934,900
1,663,500
2,303,400
-3,700
109,300
2,194,100
1.13-
01/062,486,400
-34,600
898,500
1,587,900
2,307,100
+200
109,300
2,197,800
1.08-
01/052,521,000
-500
915,800
1,605,200
2,306,900
+5,300
109,300
2,197,600
1.09-
2025
12/302,521,500
-25,900
907,000
1,614,500
2,301,600
-14,200
109,300
2,192,300
1.1-
12/292,547,400
-1,100
914,900
1,632,500
2,315,800
-51,200
109,400
2,206,400
1.1-
12/262,548,500
+52,800
905,200
1,643,300
2,367,000
-2,300
109,300
2,257,700
1.082.7
6日
12/252,495,700
-61,000
885,600
1,610,100
2,369,300
-3,200
109,200
2,260,100
1.05-
12/242,556,700
-15,500
904,500
1,652,200
2,372,500
-79,200
109,200
2,263,300
1.08-
12/232,572,200
+48,400
932,800
1,639,400
2,451,700
+16,000
109,200
2,342,500
1.05-
12/222,523,800
+16,600
930,600
1,593,200
2,435,700
-6,500
108,200
2,327,500
1.04-
12/192,507,200
-58,800
928,200
1,579,000
2,442,200
-1,500
113,100
2,329,100
1.030.55
1日
12/182,566,000
+54,300
940,100
1,625,900
2,443,700
-3,900
113,100
2,330,600
1.05-
12/172,511,700
+10,800
932,600
1,579,100
2,447,600
+2,800
113,100
2,334,500
1.03-
12/162,500,900
-23,400
933,100
1,567,800
2,444,800
-20,000
112,400
2,332,400
1.02-
12/152,524,300
-28,200
932,100
1,592,200
2,464,800
-4,900
112,400
2,352,400
1.02-
12/122,552,500
-75,900
951,600
1,600,900
2,469,700
-39,500
112,400
2,357,300
1.030.45
1日
12/112,628,400
+70,100
964,200
1,664,200
2,509,200
-37,700
112,400
2,396,800
1.05-
12/102,558,300
-47,100
960,100
1,598,200
2,546,900
-30,500
112,300
2,434,600
1-
12/092,605,400
+31,300
974,500
1,630,900
2,577,400
-59,200
111,500
2,465,900
1.01-
12/082,574,100
-21,000
973,800
1,600,300
2,636,600
-8,300
110,500
2,526,100
0.98-
12/052,595,100
+40,800
974,600
1,620,500
2,644,900
-2,100
110,500
2,534,400
0.980.2
1日
12/042,554,300
-23,100
965,300
1,589,000
2,647,000
-45,700
110,600
2,536,400
0.96-
12/032,577,400
-2,300
968,800
1,608,600
2,692,700
+5,000
110,500
2,582,200
0.96-
12/022,579,700
-5,200
980,200
1,599,500
2,687,700
-600
110,500
2,577,200
0.96-
12/012,584,900
-19,900
986,900
1,598,000
2,688,300
-28,400
110,600
2,577,700
0.96-
11/282,604,800
-8,700
989,300
1,615,500
2,716,700
-200
110,600
2,606,100
0.9612.5
1日
11/272,613,500
-12,700
996,800
1,616,700
2,716,900
+4,200
110,600
2,606,300
0.96-
11/262,626,200
-2,300
999,900
1,626,300
2,712,700
-1,500
110,600
2,602,100
0.97-
11/252,628,500
-14,900
1,000,100
1,628,400
2,714,200
-2,900
110,600
2,603,600
0.97-
11/212,643,400
-26,500
1,003,900
1,639,500
2,717,100
+500
110,500
2,606,600
0.970.5
1日
11/202,669,900
-35,100
1,004,800
1,665,100
2,716,600
-16,900
110,500
2,606,100
0.98-
11/192,705,000
-34,600
1,029,900
1,675,100
2,733,500
-1,800
109,600
2,623,900
0.99-
11/182,739,600
-53,000
1,033,100
1,706,500
2,735,300
+7,400
109,600
2,625,700
1-
11/172,792,600
-6,000
1,038,600
1,754,000
2,727,900
-14,100
109,900
2,618,000
1.02-
11/142,798,600
+16,000
1,043,400
1,755,200
2,742,000
-31,900
109,900
2,632,100
1.020.55
1日
11/132,782,600
-37,200
1,024,600
1,758,000
2,773,900
-51,400
109,300
2,664,600
1-
11/122,819,800
-31,000
1,067,800
1,752,000
2,825,300
-2,500
109,300
2,716,000
1-
11/112,850,800
-16,100
1,061,800
1,789,000
2,827,800
-11,500
109,300
2,718,500
1.01-
11/102,866,900
-62,700
1,070,000
1,796,900
2,839,300
+3,900
109,300
2,730,000
1.01-
11/072,929,600
-44,100
1,066,500
1,863,100
2,835,400
+8,300
109,400
2,726,000
1.030.5
1日
11/062,973,700
+174,600
1,088,100
1,885,600
2,827,100
-9,400
109,400
2,717,700
1.05-
11/052,799,100
+900
1,051,100
1,748,000
2,836,500
-57,100
109,100
2,727,400
0.99-
11/042,798,200
+68,600
1,059,300
1,738,900
2,893,600
-33,800
108,600
2,785,000
0.97-
10/312,729,600
-178,600
1,056,600
1,673,000
2,927,400
-57,900
108,300
2,819,100
0.930.2
1日
10/302,908,200
+900
1,092,800
1,815,400
2,985,300
-18,200
108,300
2,877,000
0.97-
10/292,907,300
-113,900
1,095,800
1,811,500
3,003,500
-216,700
108,300
2,895,200
0.97-
10/283,021,200
+36,000
1,141,200
1,880,000
3,220,200
-6,600
108,300
3,111,900
0.94-
10/272,985,200
-69,900
1,110,900
1,874,300
3,226,800
+11,300
108,300
3,118,500
0.93-
10/243,055,100
+27,600
1,133,800
1,921,300
3,215,500
-11,900
108,300
3,107,200
0.9511
1日
10/233,027,500
-31,700
1,115,300
1,912,200
3,227,400
+1,000
108,800
3,118,600
0.94-
10/223,059,200
-18,800
1,130,100
1,929,100
3,226,400
-15,500
108,400
3,118,000
0.95-
10/213,078,000
-77,200
1,108,100
1,969,900
3,241,900
+15,900
108,300
3,133,600
0.95-
10/203,155,200
+11,800
1,114,600
2,040,600
3,226,000
-800
107,300
3,118,700
0.98-
10/173,143,400
+45,200
1,097,800
2,045,600
3,226,800
-8,700
107,400
3,119,400
0.970.55
1日
10/163,098,200
-19,600
1,094,900
2,003,300
3,235,500
-44,300
107,300
3,128,200
0.96-
10/153,117,800
-11,800
1,115,900
2,001,900
3,279,800
+6,700
106,800
3,173,000
0.95-
10/143,129,600
-81,500
1,103,500
2,026,100
3,273,100
-11,800
106,800
3,166,300
0.96-
10/103,211,100
-33,900
1,129,900
2,081,200
3,284,900
-30,800
106,300
3,178,600
0.982.35
1日
10/093,245,000
+14,800
1,141,200
2,103,800
3,315,700
-31,900
105,300
3,210,400
0.98-
10/083,230,200
-45,400
1,132,700
2,097,500
3,347,600
+33,900
105,500
3,242,100
0.96-
10/073,275,600
-87,500
1,121,900
2,153,700
3,313,700
-15,200
105,300
3,208,400
0.99-
10/063,363,100
+77,800
1,145,300
2,217,800
3,328,900
-4,800
105,100
3,223,800
1.01-
10/033,285,300
+27,200
1,104,500
2,180,800
3,333,700
-162,700
104,700
3,229,000
0.990.15
1日
10/023,258,100
-25,700
1,108,000
2,150,100
3,496,400
+23,100
105,100
3,391,300
0.93-
10/013,283,800
-31,300
1,118,200
2,165,600
3,473,300
+38,100
107,400
3,365,900
0.95-
09/303,315,100
-27,700
1,135,100
2,180,000
3,435,200
+28,900
107,000
3,328,200
0.97-
09/293,342,800
+109,100
1,152,200
2,190,600
3,406,300
-600
103,700
3,302,600
0.98-
09/263,233,700
+139,300
1,135,600
2,098,100
3,406,900
-3,600
103,200
3,303,700
0.9554.4
1日
09/253,094,400
-29,100
1,084,200
2,010,200
3,410,500
-2,900
103,100
3,307,400
0.91-
09/243,123,500
-10,200
1,088,100
2,035,400
3,413,400
+10,400
104,000
3,309,400
0.92-
09/223,133,700
-28,100
1,096,900
2,036,800
3,403,000
-30,000
90,400
3,312,600
0.92-
09/193,161,800
+19,000
1,093,800
2,068,000
3,433,000
-53,600
92,000
3,341,000
0.920.2
1日
09/183,142,800
-17,200
1,032,000
2,110,800
3,486,600
+9,400
101,600
3,385,000
0.9-
09/173,160,000
+1,300
1,032,900
2,127,100
3,477,200
-5,200
71,800
3,405,400
0.91-
09/163,158,700
-22,800
1,032,600
2,126,100
3,482,400
-20,000
71,900
3,410,500
0.91-
09/123,181,500
+2,700
1,035,700
2,145,800
3,502,400
-11,800
70,800
3,431,600
0.910.1
1日
09/113,178,800
+68,700
1,041,100
2,137,700
3,514,200
-28,900
70,800
3,443,400
0.9-
09/103,110,100
-7,900
1,034,800
2,075,300
3,543,100
-4,500
70,800
3,472,300
0.88-
09/093,118,000
+16,700
1,041,200
2,076,800
3,547,600
-9,200
70,100
3,477,500
0.88-
09/083,101,300
-27,300
1,033,900
2,067,400
3,556,800
-15,900
69,000
3,487,800
0.87-
09/053,128,600
+20,400
1,047,900
2,080,700
3,572,700
-10,100
68,200
3,504,500
0.880.1
1日
09/043,108,200
-17,600
1,052,400
2,055,800
3,582,800
-40,400
68,400
3,514,400
0.87-
09/033,125,800
+35,300
1,061,700
2,064,100
3,623,200
-33,500
68,300
3,554,900
0.86-
09/023,090,500
+20,500
1,036,500
2,054,000
3,656,700
-10,700
67,800
3,588,900
0.85-
09/013,070,000
-35,300
1,029,700
2,040,300
3,667,400
-8,600
68,000
3,599,400
0.84-
08/293,105,300
-48,700
1,036,400
2,068,900
3,676,000
-4,200
67,800
3,608,200
0.840.15
1日
08/283,154,000
+46,400
1,033,300
2,120,700
3,680,200
-7,300
67,800
3,612,400
0.86-
08/273,107,600
+32,300
1,036,800
2,070,800
3,687,500
-12,600
67,900
3,619,600
0.84-
08/263,075,300
+81,200
1,029,600
2,045,700
3,700,100
-16,500
69,400
3,630,700
0.83-
08/252,994,100
-76,000
1,020,500
1,973,600
3,716,600
-40,200
69,400
3,647,200
0.81-
08/223,070,100
-182,800
1,034,500
2,035,600
3,756,800
+165,800
68,800
3,688,000
0.820.15
1日
08/213,252,900
+165,200
1,060,600
2,192,300
3,591,000
-22,500
68,800
3,522,200
0.91-
08/203,087,700
+6,600
1,036,600
2,051,100
3,613,500
-274,500
68,800
3,544,700
0.85-
08/193,081,100
-59,300
1,035,200
2,045,900
3,888,000
+41,600
69,600
3,818,400
0.79-
08/183,140,400
-85,300
1,043,300
2,097,100
3,846,400
-44,200
69,600
3,776,800
0.82-
08/153,225,700
+89,100
1,052,300
2,173,400
3,890,600
-42,100
71,200
3,819,400
0.830.15
1日
08/143,136,600
-139,800
1,040,200
2,096,400
3,932,700
-59,900
71,800
3,860,900
0.8-
08/133,276,400
+61,900
1,055,100
2,221,300
3,992,600
-25,100
120,000
3,872,600
0.82-
08/123,214,500
-39,700
1,050,900
2,163,600
4,017,700
-287,600
73,200
3,944,500
0.8-
08/083,254,200
-827,500
1,079,000
2,175,200
4,305,300
-820,100
73,200
4,232,100
0.760.55
1日
08/074,081,700
+118,000
1,080,700
3,001,000
5,125,400
-10,300
92,300
5,033,100
0.8-
08/063,963,700
+650,900
1,845,000
2,118,700
5,135,700
+863,000
91,600
5,044,100
0.77-
08/053,312,800
-254,100
1,099,500
2,213,300
4,272,700
+173,000
70,600
4,202,100
0.78-
08/043,566,900
-93,200
1,159,600
2,407,300
4,099,700
-124,000
74,700
4,025,000
0.87-
08/013,660,100
+112,300
1,175,300
2,484,800
4,223,700
-248,500
116,200
4,107,500
0.870.15
1日
07/313,547,800
-8,800
1,172,300
2,375,500
4,472,200
+828,300
72,900
4,399,300
0.79-
07/303,556,600
+657,500
1,130,000
2,426,600
3,643,900
+1,454,800
71,700
3,572,200
0.98-
07/252,899,100
+123,100
948,800
1,950,300
2,189,100
+160,800
70,100
2,119,000
1.320.15
1日
07/182,776,000
+213,700
948,700
1,827,300
2,028,300
+346,400
70,100
1,958,200
1.370.15
1日
07/112,562,300
+194,500
910,800
1,651,500
1,681,900
-169,000
70,000
1,611,900
1.520.15
1日
07/042,367,800
+95,200
755,700
1,612,100
1,850,900
-320,600
68,300
1,782,600
1.280.15
1日
06/202,272,600
-496,600
787,500
1,485,100
2,171,500
-89,600
70,000
2,101,500
1.050.25
1日
06/132,769,200
+202,000
840,300
1,928,900
2,261,100
-89,900
75,500
2,185,600
1.220.15
1日
06/062,567,200
-215,000
793,600
1,773,600
2,351,000
+210,900
77,900
2,273,100
1.090.15
1日
05/302,782,200
-219,900
891,700
1,890,500
2,140,100
+80,200
78,500
2,061,600
1.30.15
1日
05/233,002,100
+341,800
883,400
2,118,700
2,059,900
+28,900
78,400
1,981,500
1.460.1
1日
05/162,660,300
-379,800
788,900
1,871,400
2,031,000
-5,600
79,100
1,951,900
1.310.15
1日
05/093,040,100
-151,600
870,100
2,170,000
2,036,600
-52,400
79,200
1,957,400
1.490.1
1日
05/073,191,700
-27,400
904,000
2,287,700
2,089,000
-7,000
79,100
2,009,900
1.53-
05/023,219,100
+111,200
894,600
2,324,500
2,096,000
-13,600
79,200
2,016,800
1.540.1
1日
05/013,107,900
-174,500
852,500
2,255,400
2,109,600
-5,400
79,100
2,030,500
1.47-
04/303,282,400
-74,300
883,600
2,398,800
2,115,000
-63,900
79,400
2,035,600
1.55-
04/283,356,700
+512,700
878,700
2,478,000
2,178,900
+211,900
79,300
2,099,600
1.54-
04/252,844,000
+43,400
806,800
2,037,200
1,967,000
+32,200
79,400
1,887,600
1.450.1
1日
04/242,800,600
-16,000
792,000
2,008,600
1,934,800
+15,300
79,400
1,855,400
1.45-
04/232,816,600
-19,000
785,800
2,030,800
1,919,500
+28,100
79,300
1,840,200
1.47-
04/222,835,600
+161,900
768,000
2,067,600
1,891,400
-13,400
79,300
1,812,100
1.5-
04/212,673,700
+8,500
756,400
1,917,300
1,904,800
-10,500
79,400
1,825,400
1.4-
04/182,665,200
-17,600
745,300
1,919,900
1,915,300
+5,000
79,400
1,835,900
1.390.1
1日
04/172,682,800
-18,100
738,700
1,944,100
1,910,300
-1,300
79,300
1,831,000
1.4-
04/162,700,900
+55,200
735,200
1,965,700
1,911,600
-19,200
79,300
1,832,300
1.41-
04/152,645,700
-22,000
721,300
1,924,400
1,930,800
+20,300
79,300
1,851,500
1.37-
04/142,667,700
+120,000
715,900
1,951,800
1,910,500
-7,800
79,300
1,831,200
1.4-
04/112,547,700
+35,200
682,700
1,865,000
1,918,300
-3,000
79,400
1,838,900
1.330.15
1日
04/102,512,500
-58,500
668,200
1,844,300
1,921,300
-2,100
84,400
1,836,900
1.31-
04/092,571,000
+6,100
682,400
1,888,600
1,923,400
-5,100
83,200
1,840,200
1.34-
04/082,564,900
-146,500
671,400
1,893,500
1,928,500
-16,100
83,100
1,845,400
1.33-
04/072,711,400
-367,300
777,900
1,933,500
1,944,600
+33,600
83,200
1,861,400
1.39-
04/043,078,700
-288,500
845,400
2,233,300
1,911,000
-9,700
83,300
1,827,700
1.610.05
1日
04/033,367,200
-116,100
905,900
2,461,300
1,920,700
+13,100
83,500
1,837,200
1.75-
04/023,483,300
-110,000
924,000
2,559,300
1,907,600
-1,700
84,400
1,823,200
1.83-
04/013,593,300
-28,300
941,000
2,652,300
1,909,300
-20,600
84,400
1,824,900
1.88-
03/313,621,600
-110,300
942,200
2,679,400
1,929,900
+44,300
85,500
1,844,400
1.88-
03/283,731,900
+74,000
956,700
2,775,200
1,885,600
+8,500
84,400
1,801,200
1.98-
03/273,657,900
+48,100
940,900
2,717,000
1,877,100
+2,800
84,400
1,792,700
1.95-
03/263,609,800
+38,000
919,900
2,689,900
1,874,300
-12,600
84,500
1,789,800
1.93-
03/253,571,800
-70,100
917,200
2,654,600
1,886,900
-18,800
84,500
1,802,400
1.89-
03/243,641,900
+6,500
1,009,000
2,632,900
1,905,700
-4,200
84,500
1,821,200
1.91-
03/213,635,400
-300
1,021,900
2,613,500
1,909,900
+10,900
84,400
1,825,500
1.9-
03/193,635,700
+6,200
1,023,300
2,612,400
1,899,000
-19,500
84,400
1,814,600
1.91-
03/183,629,500
-44,200
1,025,600
2,603,900
1,918,500
-200
84,400
1,834,100
1.89-
03/173,673,700
-42,700
1,032,000
2,641,700
1,918,700
+19,100
84,400
1,834,300
1.91-
03/143,716,400
-68,800
1,055,600
2,660,800
1,899,600
-203,100
84,400
1,815,200
1.96-
03/133,785,200
+55,300
1,064,400
2,720,800
2,102,700
-3,600
84,400
2,018,300
1.8-
03/123,729,900
+6,000
1,051,100
2,678,800
2,106,300
-10,400
84,400
2,021,900
1.77-
03/113,723,900
+1,200
1,055,200
2,668,700
2,116,700
+28,100
84,000
2,032,700
1.76-
03/103,722,700
-125,800
1,066,500
2,656,200
2,088,600
+6,600
84,100
2,004,500
1.78-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。