2024 |
07/26 | 136 | 137 | 135 | 137 | +1.48% | 19,600 | 15億8481万 | -6.8% |
07/25 | 135 | 137 | 135 | 135 | -1.46% | 20,100 | 15億6167万 | -8.16% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 173,600株(1.5%)+0.02% |
07/24 | 136 | 139 | 135 | 137 | +0.74% | 34,500 | 15億8481万 | -7.43% |
07/24 | (空売り報告)UBS AG 80,900株(0.69%)-0.09% |
07/23 | 137 | 138 | 135 | 136 | -1.45% | 20,800 | 15億7324万 | -8.72% |
07/22 | 143 | 143 | 133 | 138 | -3.5% | 93,400 | 15億9638万 | -7.38% |
07/19 | 144 | 144 | 141 | 143 | +0.7% | 21,500 | 16億5422万 | -4.67% |
07/18 | 144 | 144 | 141 | 142 | -1.39% | 41,300 | 16億4265万 | -5.33% |
07/17 | 145 | 146 | 144 | 144 | -1.37% | 24,100 | 16億6579万 | -4% |
07/16 | 145 | 147 | 145 | 146 | -1.35% | 23,400 | 16億8892万 | -3.31% |
07/12 | 144 | 149 | 144 | 148 | +1.37% | 30,100 | 17億1206万 | -1.99% |
07/11 | 143 | 146 | 143 | 146 | 0% | 17,500 | 16億8892万 | -3.31% |
07/10 | 144 | 147 | 144 | 146 | +0.69% | 15,600 | 16億8892万 | -3.31% |
07/09 | 149 | 149 | 144 | 145 | -3.33% | 71,500 | 16億7735万 | -3.97% |
07/08 | 153 | 153 | 150 | 150 | -1.32% | 43,500 | 17億3519万 | -0.66% |
07/05 | (IR情報)15:00 (開示事項の経過)連結子会社における控訴の提起に関するお知らせ |
07/05 | 152 | 153 | 150 | 152 | 0% | 25,200 | 17億5833万 | +0.66% |
07/05 | (空売り報告)UBS AG 91,000株(0.78%)-0.31% |
07/04 | 154 | 155 | 152 | 152 | -1.3% | 19,600 | 17億5833万 | +0.66% |
07/03 | 150 | 155 | 150 | 154 | +2.67% | 32,900 | 17億8147万 | +2.67% |
07/02 | 154 | 154 | 148 | 150 | -3.23% | 75,400 | 17億3519万 | +0.67% |
07/01 | 154 | 157 | 154 | 155 | +0.65% | 32,900 | 17億9303万 | +4.03% |
06/28 | 152 | 154 | 152 | 154 | +0.65% | 14,300 | 17億8147万 | +3.36% |
06/27 | 151 | 154 | 151 | 153 | 0% | 30,300 | 17億6990万 | +3.38% |
06/27 | (空売り報告)Barclays Capital Securities Ltd 57,174株(0.49%)-0.1%義務消失 |
06/26 | 150 | 154 | 150 | 153 | +2% | 28,300 | 17億6990万 | +3.38% |
06/25 | (IR情報)16:30 (開示事項の経過)連結子会社における訴訟判決に関するお知らせ |
06/25 | 152 | 155 | 150 | 150 | -2.6% | 39,000 | 17億3519万 | +2.04% |
06/24 | 154 | 155 | 152 | 154 | +1.32% | 32,500 | 17億8147万 | +4.76% |
06/24 | (空売り報告)UBS AG 126,100株(1.09%)-0.1% |
06/21 | (IR情報)15:00 連結子会社による第三者割当増資及び特定子会社の異動に関するお知らせ |
06/21 | 149 | 152 | 149 | 152 | +2.01% | 23,400 | 17億5833万 | +3.4% |
06/20 | 150 | 150 | 148 | 149 | 0% | 15,500 | 17億2363万 | +1.36% |
06/19 | 153 | 156 | 149 | 149 | -2.61% | 82,900 | 17億2363万 | +1.36% |
06/18 | 155 | 155 | 151 | 153 | -1.29% | 26,900 | 17億6990万 | +4.08% |
06/17 | 152 | 155 | 147 | 155 | +1.31% | 83,400 | 17億9303万 | +6.16% |
06/14 | 147 | 155 | 147 | 153 | +3.38% | 69,300 | 17億6990万 | +5.52% |
06/13 | 148 | 149 | 147 | 148 | 0% | 20,800 | 17億1206万 | +2.78% |
06/13 | (空売り報告)UBS AG 138,800株(1.19%)-0.01% |
06/12 | 150 | 151 | 148 | 148 | -1.99% | 22,600 | 17億1206万 | +2.78% |
06/12 | (空売り報告)UBS AG 139,600株(1.2%)+0.1% |
06/11 | 148 | 153 | 148 | 151 | -1.31% | 51,100 | 17億4676万 | +5.59% |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,000株(0.47%)-0.03%義務消失 |
06/10 | 148 | 155 | 148 | 153 | +4.08% | 63,800 | 17億6990万 | +7.75% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 172,100株(1.48%)-0.02% |
06/07 | 146 | 149 | 146 | 147 | +0.68% | 26,500 | 17億49万 | +3.52% |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,000株(0.5%)-0.06% |
06/06 | 142 | 148 | 142 | 146 | +1.39% | 31,900 | 16億8892万 | +3.55% |
06/06 | (空売り報告)UBS AG 128,100株(1.1%)+0.01% |
06/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,400株(0.56%)-0.03% |
06/05 | 149 | 149 | 144 | 144 | -2.7% | 48,700 | 16億6579万 | +2.86% |
06/05 | (空売り報告)UBS AG 127,000株(1.09%)-0.02% |
06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,400株(0.59%)+0.01% |
06/04 | 148 | 153 | 147 | 148 | -0.67% | 50,500 | 17億1206万 | +5.71% |
06/04 | (空売り報告)UBS AG 128,600株(1.11%)+0.02% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,700株(0.58%)+0.02% |
06/03 | 142 | 149 | 142 | 149 | +3.47% | 48,100 | 17億2363万 | +6.43% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,000株(0.56%)+0.01% |
05/31 | (IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
05/31 | 136 | 144 | 136 | 144 | +3.6% | 31,200 | 16億6579万 | +3.6% |
05/30 | 137 | 140 | 136 | 139 | +1.46% | 25,000 | 16億795万 | 0% |
05/30 | (空売り報告)UBS AG 126,200株(1.09%)-0.1% |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,600株(0.55%)-0.01% |
05/29 | 144 | 144 | 135 | 137 | -4.86% | 99,600 | 15億8481万 | -0.72% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,800株(0.56%)+0.01% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 69,174株(0.59%)再IN |
05/28 | 143 | 145 | 142 | 144 | -0.69% | 20,300 | 16億6579万 | +4.35% |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 174,500株(1.5%)+0.01% |
05/27 | 139 | 147 | 139 | 145 | +5.07% | 46,700 | 16億7735万 | +5.07% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,800株(0.55%)-0.01% |
05/24 | 142 | 142 | 138 | 138 | -4.17% | 60,600 | 15億9638万 | +0.73% |
05/24 | (空売り報告)モルガン・スタンレーMUFG証券 172,400株(1.49%)+0.28% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,100株(0.56%)-0.01% |
05/23 | 142 | 145 | 142 | 144 | +0.7% | 39,400 | 16億6579万 | +5.11% |
05/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,300株(0.57%)-0.01% |
05/22 | 147 | 147 | 142 | 143 | -0.69% | 41,700 | 16億5422万 | +4.38% |
05/22 | (空売り報告)UBS AG 138,400株(1.19%)-0.03% |
05/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,500株(0.58%)-0.01% |
05/21 | 149 | 149 | 143 | 144 | -3.36% | 101,000 | 16億6579万 | +5.11% |
05/21 | (空売り報告)UBS AG 141,800株(1.22%)-0.11% |
05/20 | 153 | 158 | 149 | 149 | -2.61% | 146,500 | 17億2363万 | +8.76% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,400株(0.59%)+0.02% |
05/17 | (IR情報)15:00 (開示事項の訂正)連結業績及び個別業績の前期実績値との差異並びに特別損失の計上に関するお知らせ |
05/17 | (IR情報)15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/17 | 151 | 157 | 150 | 153 | +1.32% | 147,900 | 17億6990万 | +11.68% |
05/17 | (空売り報告)UBS AG 153,900株(1.33%)+0.11% |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 140,300株(1.21%)+0.1% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,000株(0.57%)+0.01% |
05/16 | 145 | 160 | 143 | 151 | +5.59% | 589,600 | 17億4676万 | +10.22% |
05/16 | (空売り報告)UBS AG 141,800株(1.22%)+0.03% |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,300株(0.56%)再IN |
05/15 | 135 | 155 | 134 | 143 | +4.38% | 378,800 | 16億5422万 | +5.15% |
05/15 | (空売り報告)UBS AG 138,800株(1.19%)+0.18% |
05/14 | 132 | 138 | 132 | 137 | +3.79% | 69,500 | 15億8481万 | 0% |
05/14 | (空売り報告)UBS AG 117,100株(1.01%)-0.24% |
05/13 | 130 | 133 | 130 | 132 | -0.75% | 45,900 | 15億2697万 | -3.65% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,500株(0.47%)-0.04%義務消失 |
05/10 | (IR情報)15:00 代表取締役の異動及びその他役員の異動に関するお知らせ |
05/10 | (IR情報)15:00 連結業績及び個別業績の前期実績値との差異並びに特別損失の計上に関するお知らせ |
05/10 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | 131 | 134 | 130 | 133 | +1.53% | 58,300 | 15億3854万 | -2.92% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,000株(0.51%)+0.01% |
05/09 | 134 | 134 | 130 | 131 | -0.76% | 40,800 | 15億1540万 | -5.07% |
05/09 | (空売り報告)UBS AG 145,000株(1.25%)-0.11% |
05/08 | 133 | 134 | 132 | 132 | -1.49% | 28,800 | 15億2697万 | -5.04% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,900株(0.5%)再IN |
05/07 | 134 | 134 | 132 | 134 | +1.52% | 39,800 | 15億5011万 | -3.6% |
05/02 | 132 | 133 | 131 | 132 | 0% | 12,700 | 15億2697万 | -5.71% |
05/01 | 132 | 134 | 131 | 132 | -0.75% | 24,600 | 15億2697万 | -5.71% |
05/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,700株(0.49%)-0.02%義務消失 |
04/30 | 134 | 134 | 131 | 133 | -1.48% | 37,700 | 15億3854万 | -5.67% |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 128,500株(1.11%)+0.3% |
04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,700株(0.51%)-0.03% |
04/26 | 135 | 137 | 132 | 135 | -0.74% | 103,700 | 15億6167万 | -4.93% |
04/25 | 135 | 136 | 133 | 136 | +0.74% | 12,600 | 15億7324万 | -4.9% |
04/24 | 133 | 136 | 131 | 135 | +1.5% | 51,900 | 15億6167万 | -5.59% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,500株(0.54%)-0.03% |
04/23 | 135 | 135 | 132 | 133 | -2.21% | 47,200 | 15億3854万 | -7.64% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,000株(0.57%)-0.03% |
04/22 | 132 | 147 | 131 | 136 | +3.03% | 344,200 | 15億7324万 | -6.21% |
04/22 | (空売り報告)UBS AG 157,900株(1.36%)-0.06% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,500株(0.6%)-0.01% |
04/19 | 132 | 136 | 131 | 132 | -2.22% | 52,800 | 15億2697万 | -9.59% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,900株(0.61%)+0.02% |
04/18 | 134 | 136 | 131 | 135 | +1.5% | 35,500 | 15億6167万 | -7.53% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 93,800株(0.81%)+0.07% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,900株(0.59%)+0.01% |
04/17 | 136 | 137 | 133 | 133 | -1.48% | 55,900 | 15億3854万 | -9.52% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,100株(0.58%)+0.01% |
04/16 | 137 | 138 | 134 | 135 | -2.88% | 78,400 | 15億6167万 | -8.78% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,900株(0.57%)+0.05% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,100株(0.49%)-0.09%義務消失 |
04/15 | 142 | 143 | 136 | 139 | -3.47% | 134,000 | 16億795万 | -6.08% |
04/15 | (空売り報告)UBS AG 165,200株(1.42%)+0.04% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 86,200株(0.74%)+0.07% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,100株(0.52%)再IN |
04/12 | 144 | 150 | 143 | 144 | +0.7% | 150,800 | 16億6579万 | -3.36% |
04/12 | (空売り報告)UBS AG 160,100株(1.38%)-0.19% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 77,800株(0.67%)+0.15% |
04/11 | 144 | 150 | 142 | 143 | -0.69% | 84,400 | 16億5422万 | -4.03% |
04/10 | 148 | 155 | 143 | 144 | -4% | 302,100 | 16億6579万 | -3.36% |
04/10 | (空売り報告)UBS AG 181,800株(1.57%)-0.12% |
04/09 | 145 | 176 | 145 | 150 | +5.63% | 1,712,500 | 17億3519万 | 0% |
04/09 | (空売り報告)UBS AG 195,600株(1.69%)+0.38% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 60,900株(0.52%)-0.11% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,200株(0.58%)-0.12% |
04/08 | 146 | 147 | 141 | 142 | -2.74% | 37,100 | 16億4265万 | -5.33% |
04/05 | 142 | 149 | 140 | 146 | 0% | 155,100 | 16億8892万 | -3.31% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 73,100株(0.63%)-0.13% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,000株(0.7%)+0.05% |
04/04 | 144 | 147 | 142 | 146 | +2.1% | 39,300 | 16億8892万 | -3.31% |
04/03 | 144 | 146 | 142 | 143 | -0.69% | 50,100 | 16億5422万 | -5.92% |
04/02 | 149 | 149 | 143 | 144 | -3.36% | 106,700 | 16億6579万 | -6.49% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 88,300株(0.76%)再IN |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,600株(0.65%)-0.17% |
04/01 | 150 | 154 | 149 | 149 | +0.68% | 66,600 | 17億2363万 | -3.87% |
03/29 | 146 | 149 | 145 | 148 | +0.68% | 33,600 | 17億1206万 | -5.13% |
03/28 | 149 | 149 | 146 | 147 | -2.65% | 56,700 | 17億49万 | -6.96% |
03/28 | (空売り報告)UBS AG 151,700株(1.31%)+0.02% |
03/27 | 148 | 151 | 146 | 151 | +1.34% | 21,600 | 17億4676万 | -5.03% |
03/26 | 151 | 151 | 147 | 149 | -1.32% | 42,100 | 17億2363万 | -7.45% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 56,600株(0.48%)-0.04%義務消失 |
03/25 | 153 | 153 | 149 | 151 | -1.31% | 51,400 | 17億4676万 | -7.36% |
03/22 | 158 | 158 | 152 | 153 | -3.77% | 98,400 | 17億6990万 | -6.71% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 95,200株(0.82%)+0.05% |
03/21 | 153 | 162 | 152 | 159 | +4.61% | 127,500 | 18億3931万 | -4.22% |
03/21 | (空売り報告)UBS AG 150,300株(1.29%)-0.03% |
03/19 | 153 | 158 | 151 | 152 | -1.94% | 268,700 | 17億5833万 | -9.52% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 61,100株(0.52%)-0.08% |
03/18 | 149 | 184 | 149 | 155 | +4.73% | 1,586,300 | 17億9303万 | -8.82% |
03/18 | (空売り報告)UBS AG 152,700株(1.32%)+0.38% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 70,400株(0.6%)-0.19% |
03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,700株(0.77%)再IN |
03/15 | 150 | 151 | 147 | 148 | -1.33% | 71,900 | 17億1206万 | -13.95% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 92,400株(0.79%)-0.07% |
03/14 | 151 | 152 | 148 | 150 | -0.66% | 45,500 | 17億3519万 | -13.79% |
03/14 | (空売り報告)UBS AG 109,400株(0.94%)-0.11% |
03/13 | 150 | 154 | 148 | 151 | +1.34% | 97,500 | 17億4676万 | -14.2% |
03/12 | 147 | 152 | 145 | 149 | -0.67% | 73,800 | 17億2363万 | -16.29% |
03/12 | (空売り報告)JPM Securities Japan Co Ltd. 55,500株(0.47%)-0.03%義務消失 |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 100,500株(0.86%)-0.1% |
03/11 | 148 | 153 | 145 | 150 | 0% | 129,500 | 17億3519万 | -16.67% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 58,200株(0.5%)再IN |
03/08 | 149 | 156 | 148 | 150 | +1.35% | 157,300 | 17億3519万 | -18.03% |
03/08 | (空売り報告)UBS AG 121,700株(1.05%)-0.13% |
03/07 | 155 | 155 | 147 | 148 | -4.52% | 180,300 | 17億1206万 | -20% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 111,400株(0.96%)-0.13% |
03/06 | 157 | 158 | 154 | 155 | -1.9% | 65,300 | 17億9303万 | -17.55% |
03/06 | (空売り報告)UBS AG 137,300株(1.18%)-0.1% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 127,200株(1.09%)-0.1% |
03/05 | 157 | 159 | 152 | 158 | +0.64% | 189,300 | 18億2774万 | -16.84% |
03/04 | 157 | 160 | 154 | 157 | 0% | 140,400 | 18億1617万 | -18.23% |
03/04 | (空売り報告)UBS AG 148,600株(1.28%)-0.04% |
03/01 | (空売り報告)UBS AG 153,400株(1.32%)-0.22% |
02/29 | (空売り報告)UBS AG 178,300株(1.54%)-0.07% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 137,800株(1.19%)-0.17% |
02/28 | (空売り報告)UBS AG 186,800株(1.61%)-0.16% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,200株(0.18%)-0.39%義務消失 |
02/27 | (空売り報告)UBS AG 205,900株(1.77%)-0.03% |