3779 ジェイ・エスコム HD

3779
2019/02/15
時価
9億円
PER 予
32.86倍
2010年以降
赤字-36.68倍
(2010-2018年)
PBR
2.61倍
2010年以降
2.52-46.97倍
(2010-2018年)
配当 予
0%
ROE 予
7.94%
ROA 予
4.38%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
23.17倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
11.78倍

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/1592929191-2.15%5,9009億5304万-1.09%32.862.61
02/1492939293+1.09%16,1009億7398万+1.09%33.582.67
02/1391939192+1.1%4,2009億6351万0%33.222.64
02/12929291910%1,7009億5304万0%32.862.61
02/0890929091-1.09%21,6009億5304万0%32.862.61
02/0794949292-2.13%29,9009億6351万+1.1%33.222.64
02/0693959394+1.08%23,6009億8446万+4.44%33.952.7
02/05939592930%43,0009億7398万+3.33%33.582.67
02/0492939193+1.09%21,7009億7398万+4.49%33.582.67
02/01929290920%15,5009億6351万+3.37%33.222.64
01/3189928992+3.37%32,4009億6351万+3.37%33.222.64
01/3091928889-2.2%22,3009億3209万0%32.142.55
01/29929290910%10,0009億5304万+2.25%32.862.61
01/2894948391-2.15%104,5009億5304万+2.25%32.862.61
01/2593949393-1.06%7,1009億7398万+4.49%33.582.67
01/2492949194+2.17%13,9009億8446万+5.62%33.952.7
01/23919390920%19,8009億6351万+3.37%33.222.64
01/22929490920%75,0009億6351万+2.22%33.222.64
01/21949491920%17,7009億6351万+2.22%33.222.64
01/1893939192-2.13%25,9009億6351万+1.1%33.222.64
01/1792959194+3.3%83,8009億8446万+3.3%33.952.7
01/16929289910%22,6009億5304万-1.09%32.862.61
01/15919288910%64,1009億5304万-1.09%32.862.61
01/11919289910%86,6009億5304万-2.15%32.862.61
01/1093958891-1.09%269,2009億5304万-3.19%32.862.61
01/09921069292+5.75%2,671,0009億6351万-2.13%33.222.64
01/0885888487+2.35%30,7009億1115万-8.42%31.422.5
01/0784868485+4.94%32,8008億9020万-11.46%30.72.44
01/0479827981-1.22%55,5008億4831万-16.49%29.252.32
2018
12/2883837982-1.2%81,7008億5878万-16.33%29.612.35
12/2781848183+7.79%76,5008億6925万-16.16%29.972.38
12/2680817577-1.28%147,1008億642万-23%27.812.21
12/2580827578-8.24%223,9008億1689万-22.77%28.172.24
12/2186878285-2.3%110,8008億9020万-16.67%30.72.44
12/2089908587-5.43%71,2009億1115万-15.53%31.422.5
12/1990939092+1.1%30,5009億6351万-12.38%33.222.64
12/1891949091-2.15%59,7009億5304万-13.33%32.862.61
12/1798989193-5.1%91,1009億7398万-13.08%33.582.67
12/149910097980%40,30010億2635万-9.26%35.392.81
12/131001019898-2.97%25,00010億2635万-10.09%35.392.81
12/129910399101+2.02%36,40010億5777万-8.18%36.472.9
12/111021029899-2.94%67,30010億3682万-10.81%35.752.84
12/1010310499102-2.86%64,20010億6824万-8.93%36.832.93
12/07104106103105+0.96%31,00010億9966万-7.08%37.923.01
12/06104104103104-0.95%24,30010億8919万-8.77%37.562.98
12/05106106104105-0.94%27,50010億9966万-7.89%37.923.01
12/04108108106106-1.85%37,70011億1013万-7.83%38.283.04
12/031071091071080%37,70011億3108万-6.9%393.1
11/301081081071080%7,60011億3108万-6.9%393.1
11/29110110107108-0.92%37,40011億3108万-6.9%393.1
11/281111111091090%40,10011億4155万-6.84%39.363.13
11/27110111109109-0.91%38,00011億4155万-6.84%39.363.13
11/26110110110110+0.92%5,50011億5202万-5.98%39.723.16
11/22108109107109+1.87%11,00011億4155万-6.84%39.363.13
11/21106109106107-1.83%18,10011億2060万-9.32%38.643.07
11/20107109106109+0.93%41,40011億4155万-7.63%39.363.13
11/19110110107108-0.92%27,30011億3108万-8.47%393.1
11/16111111109109-2.68%61,70011億4155万-7.63%39.363.13
11/15114115112112-1.75%68,20011億7297万-5.08%40.453.21
11/14116116114114-0.87%25,00011億9392万-3.39%41.173.27
11/13116116112115-4.96%124,80012億439万-3.36%41.533.3
11/12123125121121-3.2%37,20012億6723万+1.68%43.73.47
11/09123125122125+1.63%26,60013億912万+5.93%45.143.59
11/081251261231230%43,60012億8817万+4.24%44.423.53
11/07123125120123+1.65%50,30012億8817万+4.24%44.423.53
11/06126126120121-2.42%68,00012億6723万+3.42%43.73.47
11/05123126122124-0.8%47,10012億9865万+5.98%44.783.56
11/02125128124125-2.34%80,00013億912万+6.84%45.143.59
11/01122128121128+3.23%76,40013億4054万+10.34%46.223.67
10/311241271231240%144,80012億9865万+6.9%44.783.56
10/30118124118124+3.33%150,50012億9865万+7.83%44.783.56
10/29120128113120+3.45%737,50012億5675万+4.35%43.343.44
10/26122128110116+3.57%753,40012億1486万+0.87%41.893.33
10/25114115110112-5.08%101,60011億7297万-2.61%40.453.21
10/24115127115118+4.42%557,60012億3581万+2.61%42.613.39
10/23118119113113-3.42%56,40011億8344万-1.74%40.813.24
10/221171181151170%23,30012億2533万+1.74%42.253.36
10/19114117113117+1.74%23,00012億2533万+1.74%42.253.36
10/18114116113115+0.88%28,90012億439万0%41.533.3
10/17113115113114+0.88%10,40011億9392万0%41.173.27
10/16113113112113+0.89%4,70011億8344万-0.88%40.813.24
10/15114114112112-1.75%15,50011億7297万-1.75%40.453.21
10/12112115112114+0.88%15,50011億9392万0%41.173.27
10/11112114111113-2.59%31,90011億8344万-0.88%40.813.24
10/10118121116116-0.85%67,60012億1486万+1.75%41.893.33
10/09115119115117+2.63%41,20012億2533万+2.63%42.253.36
10/05115115113114-0.87%11,50011億9392万0%41.173.27
10/04115116114115+0.88%16,70012億439万+0.88%41.533.3
10/03114115113114-0.87%28,60011億9392万0%41.173.27
10/02116116114115-0.86%18,90012億439万+1.77%41.533.3
10/01115116114116+0.87%10,00012億1486万+2.65%41.893.33
09/28114116113115+0.88%24,00012億439万+1.77%41.533.48
09/27116116113114-0.87%29,90011億9392万+0.88%41.173.45
09/261151161151150%17,90012億439万+1.77%41.533.48
09/25118118115115-3.36%19,80012億439万+2.68%41.533.48
09/21116119114119+1.71%60,90012億4628万+6.25%42.973.6
09/20115117114117+1.74%65,00012億2533万+4.46%42.253.54
09/19115115113115+0.88%35,60012億439万+2.68%41.533.48
09/18112115111114+0.88%17,60011億9392万+1.79%41.173.45
09/14111113111113+0.89%8,10011億8344万+0.89%40.813.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
400
40
7/6
100
10
4/1
1,872,400
18,724,000
7/6
赤字赤字19.584.89--赤字
3/31
2011年
3月期
190
19
4/20

19
4/19

他2件
70
7
3/15
107,600
1,076,000
4/16
36.6813.517.422.7311億6276万4億2838万23.17倍
3/31
2012年
3月期
360
36
5/26
65
11/28
2,836,500
28,365,000
5/25
赤字赤字14.082.5422億312万3億9779万赤字
3/30
2013年
3月期
101
5/9
60
10/5
3,536,000
11/12
赤字赤字6.353.776億1810万3億6719万赤字
3/29
2014年
3月期
153
5/8
67
6/27
4,527,300
5/8
赤字赤字10.424.569億3634万4億1003万赤字
3/31
2015年
3月期
217
3/13
71
5/23

5/21

他2件
17,426,500
3/12
赤字赤字46.9715.3713億2801万4億3451万赤字
3/31
2016年
3月期
219
6/3
74
1/21
9,576,800
6/3
赤字赤字7.482.5313億4025万4億5287万赤字
3/31
2017年
3月期
210
3/7
68
9/21

6/24
11,849,200
3/7
赤字赤字10.453.3821億9932万6億5615万赤字
3/31
2018年
3月期
180
12/13

7/24
111
4/13
11,171,800
12/13
15.719.695.713.5218億8513万10億7108万11.78倍
3/30
最新91
2019/2/15
5,90032.86
予想
2.61
実績
9億5304万-