3779 ジェイ・エスコム HD

3779
2018/10/15
時価
11億円
PER 予
73.31倍
2010年以降
赤字-36.68倍
(2010-2018年)
PBR
3.56倍
2010年以降
2.52-46.97倍
(2010-2018年)
配当 予
0%
ROE 予
4.85%
ROA 予
2.68%
Link

PER

2010年3月31日
赤字
2011年3月31日
23.17倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
赤字
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
11.78倍

2018/05/24~2018/10/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/16113113112113+0.89%4,70011億8344万-0.88%73.963.59
10/15114114112112-1.75%15,50011億7297万-1.75%73.313.56
10/12112115112114+0.88%15,50011億9392万0%74.623.62
10/11112114111113-2.59%31,90011億8344万-0.88%73.963.59
10/10118121116116-0.85%67,60012億1486万+1.75%75.933.68
10/09115119115117+2.63%41,20012億2533万+2.63%76.583.71
10/05115115113114-0.87%11,50011億9392万0%74.623.62
10/04115116114115+0.88%16,70012億439万+0.88%75.273.65
10/03114115113114-0.87%28,60011億9392万0%74.623.62
10/02116116114115-0.86%18,90012億439万+1.77%75.273.65
10/01115116114116+0.87%10,00012億1486万+2.65%75.933.68
09/28114116113115+0.88%24,00012億439万+1.77%75.273.65
09/27116116113114-0.87%29,90011億9392万+0.88%74.623.62
09/261151161151150%17,90012億439万+1.77%75.273.65
09/25118118115115-3.36%19,80012億439万+2.68%75.273.65
09/21116119114119+1.71%60,90012億4628万+6.25%77.893.78
09/20115117114117+1.74%65,00012億2533万+4.46%76.583.71
09/19115115113115+0.88%35,60012億439万+2.68%75.273.65
09/18112115111114+0.88%17,60011億9392万+1.79%74.623.62
09/14111113111113+0.89%8,10011億8344万+0.89%73.963.59
09/13112113110112-0.88%11,20011億7297万0%73.313.56
09/121131141121130%18,80011億8344万+0.89%73.963.59
09/111131141131130%4,60011億8344万0%73.963.59
09/101111141111130%9,20011億8344万0%73.963.59
09/071131131111130%3,40011億8344万0%73.963.59
09/06112113111113-0.88%13,30011億8344万0%73.963.59
09/05112114112114+1.79%33,10011億9392万0%74.623.62
09/04110113110112+1.82%22,40011億7297万-1.75%73.313.56
09/03111112109110-0.9%19,40011億5202万-3.51%723.49
08/311111121111110%5,70011億6250万-3.48%72.653.52
08/30112113111111-0.89%11,70011億6250万-3.48%72.653.52
08/29111113111112+0.9%37,30011億7297万-3.45%73.313.56
08/281101121101110%16,40011億6250万-4.31%72.653.52
08/271111121091110%20,90011億6250万-4.31%72.653.52
08/24109111108111+1.83%20,00011億6250万-5.13%72.653.52
08/23109111108109-0.91%17,80011億4155万-6.84%71.353.46
08/22107110107110+3.77%51,80011億5202万-5.98%723.49
08/21111111104106-4.5%91,70011億1013万-10.17%69.383.36
08/20112113111111-1.77%14,90011億6250万-5.93%72.653.52
08/171121131111130%10,90011億8344万-4.24%73.963.59
08/16112113112113-0.88%25,50011億8344万-5.04%73.963.59
08/151131161121140%23,00011億9392万-4.2%74.623.62
08/141131151121140%12,40011億9392万-4.2%74.623.62
08/13114116111114-2.56%38,30011億9392万-4.2%74.623.62
08/10120120116117-1.68%18,10012億2533万-1.68%76.583.71
08/09120120118119-0.83%7,10012億4628万0%77.893.78
08/08118120115120+2.56%18,50012億5675万+0.84%78.553.81
08/07118118116117-1.68%17,60012億2533万-1.68%76.583.71
08/061191201191190%15,00012億4628万0%77.893.78
08/03120121119119-2.46%9,00012億4628万0%77.893.78
08/021211221201220%20,40012億7770万+2.52%79.853.87
08/01121122120122-0.81%11,50012億7770万+2.52%79.853.87
07/31119123117123+2.5%58,00012億8817万+3.36%80.513.9
07/30121122119120-1.64%33,20012億5675万0%78.553.81
07/27121123121122-0.81%24,00012億7770万+1.67%79.853.87
07/26122123121123+0.82%24,90012億8817万+1.65%80.513.9
07/25119122118122+2.52%53,80012億7770万+0.83%79.853.87
07/24117119117119+1.71%10,50012億4628万-2.46%77.893.78
07/231191191171170%15,70012億2533万-4.1%76.583.71
07/20119119117117-1.68%12,30012億2533万-4.88%76.583.71
07/191191191181190%9,90012億4628万-4.03%77.893.78
07/18118119118119+0.85%2,70012億4628万-4.8%77.893.78
07/17117119116118+0.85%27,20012億3581万-5.6%77.243.75
07/13118118117117-0.85%9,00012億2533万-7.14%76.583.71
07/121151181151180%18,20012億3581万-7.09%77.243.75
07/11119119116118-0.84%10,20012億3581万-7.81%77.243.75
07/10119119118119+0.85%27,50012億4628万-7.75%77.893.78
07/09116118113118+3.51%43,20012億3581万-8.53%77.243.75
07/06111115111114+0.88%71,50011億9392万-12.31%74.623.62
07/05117130110113-1.74%719,00011億8344万-13.74%73.963.59
07/041161171141150%44,90012億439万-12.88%75.273.65
07/03118118115115-2.54%75,70012億439万-13.53%75.273.65
07/02122123117118-3.28%110,80012億3581万-11.94%77.243.75
06/29124125122122-2.4%48,30012億7770万-9.63%79.853.87
06/28126128125125-2.34%28,60013億912万-8.09%81.823.97
06/271271281261280%47,60013億4054万-5.88%83.784.06
06/26130130126128-2.29%44,20013億4054万-6.57%83.784.06
06/25134134131131-2.24%27,20013億7196万-4.38%85.754.16
06/221341341331340%12,30014億338万-2.9%87.714.25
06/211341351331340%38,10014億338万-2.9%87.714.25
06/201331341321340%34,10014億338万-2.9%87.714.25
06/19134135133134-0.74%33,70014億338万-3.6%87.714.25
06/18136136135135-0.74%40,20014億1385万-2.88%88.364.29
06/15136137136136-0.73%7,80014億2432万-2.86%89.024.32
06/141371381361370%17,00014億3479万-2.14%89.674.35
06/13138139137137-1.44%38,50014億3479万-2.84%89.674.35
06/12139139137139+0.72%23,90014億5574万-2.11%90.984.41
06/11137139137138+0.73%24,30014億4527万-2.82%90.334.38
06/081361381361370%63,30014億3479万-4.2%89.674.35
06/07137138135137+0.74%53,60014億3479万-4.86%89.674.35
06/06134138134136+1.49%79,60014億2432万-5.56%89.024.32
06/05137137133134-2.19%131,90014億338万-7.59%87.714.25
06/04141141137137-1.44%53,80014億3479万-5.52%89.674.35
06/01138140136139-0.71%135,70014億5574万-4.14%90.984.41
05/31142142138140-0.71%111,70014億6621万-3.45%91.644.44
05/30145155140141+0.71%543,70014億7669万-2.76%92.294.48
05/29142144139140+0.72%68,30014億6621万-3.45%91.644.44
05/28138140138139+0.72%24,30014億5574万-3.47%90.984.41
05/25139140137138-2.13%76,60014億4527万-4.17%90.334.38
05/24140143138141+0.71%60,70014億7669万-2.08%92.294.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
400
40
7/6
100
10
4/1
1,872,400
18,724,000
7/6
赤字赤字19.584.89--赤字
3/31
2011年
3月期
190
19
4/20

19
4/19

他2件
70
7
3/15
107,600
1,076,000
4/16
36.6813.517.422.7311億6276万4億2838万23.17倍
3/31
2012年
3月期
360
36
5/26
65
11/28
2,836,500
28,365,000
5/25
赤字赤字14.082.5422億312万3億9779万赤字
3/30
2013年
3月期
101
5/9
60
10/5
3,536,000
11/12
赤字赤字6.353.776億1810万3億6719万赤字
3/29
2014年
3月期
153
5/8
67
6/27
4,527,300
5/8
赤字赤字10.424.569億3634万4億1003万赤字
3/31
2015年
3月期
217
3/13
71
5/23

5/21

他2件
17,426,500
3/12
赤字赤字46.9715.3713億2801万4億3451万赤字
3/31
2016年
3月期
219
6/3
74
1/21
9,576,800
6/3
赤字赤字7.482.5313億4025万4億5287万赤字
3/31
2017年
3月期
210
3/7
68
9/21

6/24
11,849,200
3/7
赤字赤字10.453.3821億9932万6億5615万赤字
3/31
2018年
3月期
180
12/13

7/24
111
4/13
11,171,800
12/13
15.719.695.713.5218億8513万10億7108万11.78倍
3/30
最新113
2018/10/16
4,70073.96
予想
3.59
実績
11億8344万-