PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/3195969496+1.05%51,9009億2634万+1.05%-3.26
03/3098989595-4.04%178,5009億1669万0%-3.22
03/291031159899+1.02%1,798,4009億5528万+4.21%-3.36
03/2896989398+2.08%69,3009億4564万+3.16%-3.32
03/2594989496+2.13%52,9005億8750万+1.05%-2.07
03/24939593940%14,8005億7526万0%-2.02
03/23959593940%11,4005億7526万0%-2.02
03/2293959394+1.08%16,0005億7526万0%-2.02
03/1894949393-1.06%26,5005億6914万0%-2
03/17949694940%21,9005億7526万+1.08%-2.02
03/1695959494-1.05%32,6005億7526万+1.08%-2.02
03/1597979595-1.04%21,7005億8138万+3.26%-2.04
03/1495969496+2.13%23,5005億8750万+4.35%-2.07
03/1196969494-1.05%26,7005億7526万+2.17%-2.02
03/1094969395+1.06%50,3005億8138万+3.26%-2.04
03/0995959394-1.05%29,8005億7526万+3.3%-2.02
03/08959694950%49,7005億8138万+4.4%-2.04
03/07949793950%48,3005億8138万+4.4%-2.04
03/0494959395-1.04%66,8005億8138万+4.4%-2.04
03/0395979096-1.03%146,0005億8750万+6.67%-2.07
03/0297999597+2.11%215,8005億9362万+7.78%-2.09
03/011041249595+1.06%3,242,2005億8138万+6.74%-2.04
02/29949694940%11,5005億7526万+5.62%-2.02
02/2698989494-3.09%14,7005億7526万+6.82%-2.02
02/25969896970%34,8005億9362万+11.49%-2.09
02/2495979497+1.04%9,5005億9362万+11.49%-2.09
02/2394979396+3.23%49,5005億8750万+11.63%-2.07
02/2289988993+4.49%131,6005億6914万+8.14%-2
02/1988908789+1.14%17,1005億4467万+3.49%-1.91
02/1888898788+1.15%16,9005億3855万+2.33%-1.89
02/1787888687+1.16%11,4005億3243万+1.16%-1.87
02/16878886860%15,0005億2631万0%-1.85
02/1585878386+3.61%28,3005億2631万-1.15%-1.85
02/1285858283-4.6%18,5005億795万-4.6%-1.79
02/10878785870%16,4005億3243万-1.14%-1.87
02/0986898287-1.14%48,7005億3243万-1.14%-1.87
02/08869285880%32,8005億3855万-1.12%-1.89
02/0590978688-3.3%137,7005億3855万-1.12%-1.89
02/0488928791+2.25%82,0005億5690万+2.25%-1.96
02/0390908789-2.2%34,7005億4467万0%-1.91
02/0288918891+2.25%35,2005億5690万+1.11%-1.96
02/0189908689+2.3%135,1005億4467万-1.11%-1.91
01/29871008587+3.57%1,130,5005億3243万-3.33%-1.87
01/2883868384-2.33%19,0005億1407万-6.67%-1.81
01/2781868186+6.17%40,7005億2631万-5.49%-1.85
01/2680828081-1.22%36,3004億9571万-10.99%-1.74
01/2581827982+2.5%41,7005億183万-10.87%-1.76
01/2278817880+6.67%42,1004億8959万-13.98%-1.72
01/2179827475-8.54%75,1004億5899万-20.21%-1.61
01/2084848082-3.53%33,4005億183万-13.68%-1.76
01/19858782850%49,7005億2019万-11.46%-1.83
01/1881857985-4.49%48,7005億2019万-12.37%-1.83
01/1594958889-4.3%59,1005億4467万-9.18%-1.91
01/1492939293-3.13%19,0005億6914万-6.06%-2
01/1390969096+6.67%36,7005億8750万-3.03%-2.07
01/1294948990-6.25%68,6005億5079万-10%-1.94
01/08959693960%10,1005億8750万-4.95%-2.07
01/07949694960%25,2005億8750万-5.88%-2.07
01/0698989696-3.03%15,9005億8750万-5.88%-2.07
01/0595999599+3.13%21,8006億586万-3.88%-2.13
01/0495999496-2.04%50,0005億8750万-7.69%-2.07
2015
12/3097989698+1.03%42,7005億9974万-5.77%-2.11
12/29961019497+2.11%126,9005億9362万-7.62%-2.09
12/2888958895+5.56%38,0005億8138万-9.52%-2.04
12/2592938990-5.26%100,1005億5079万-15.09%-1.94
12/2491998995+5.56%306,0005億8138万-11.21%-2.04
12/2294949090-5.26%92,5005億5079万-15.89%-1.94
12/2198989495-3.06%50,6005億8138万-12.04%-2.04
12/181001019798-3.92%102,6005億9974万-10.09%-2.11
12/171021041011020%20,9006億2422万-6.42%-2.19
12/16104105101102-0.97%35,6006億2422万-7.27%-2.19
12/15105106103103-2.83%18,9006億3034万-6.36%-2.22
12/14106106102106-1.85%24,6006億4870万-4.5%-2.28
12/11106108106108+2.86%21,3006億6094万-2.7%-2.32
12/10106107105105-1.87%8,7006億4258万-5.41%-2.26
12/09107109106107-0.93%14,9006億5482万-4.46%-2.3
12/081081101071080%44,0006億6094万-3.57%-2.32
12/07108109108108+0.93%10,0006億6094万-3.57%-2.32
12/04110111106107-4.46%118,2006億5482万-4.46%-2.3
12/03113114111112-1.75%47,7006億8542万-0.88%-2.41
12/02114115113114-0.87%17,1006億9766万+0.88%-2.45
12/01112117111115+2.68%111,2007億378万+1.77%-2.47
11/301111121111120%2,7006億8542万-0.88%-2.41
11/27113113111112-0.88%16,3006億8542万-0.88%-2.41
11/261131131111130%6,9006億9154万0%-2.43
11/25113113112113+0.89%8,1006億9154万0%-2.43
11/24112112111112+0.9%7,4006億8542万-0.88%-2.41
11/20111112110111-0.89%5,8006億7930万-1.77%-2.39
11/19111112110112+0.9%18,1006億8542万-1.75%-2.41
11/181111121101110%12,1006億7930万-1.77%-2.39
11/17110112110111+0.91%13,9006億7930万-1.77%-2.39
11/16110110109110-0.9%13,3006億7318万-3.51%-2.37
11/13112112111111-0.89%13,2006億7930万-2.63%-2.39
11/12115116112112-1.75%23,6006億8542万-0.88%-2.41
11/111141161121140%26,7006億9766万+0.88%-2.45
11/101141141131140%5,8006億9766万+0.88%-2.45
11/09112114111114+2.7%15,9006億9766万+0.88%-2.45
11/06112113111111-0.89%11,7006億7930万-1.77%-2.39
11/051121131101120%24,3006億8542万0%-2.41
11/04115115112112-1.75%44,4006億8542万0%-2.41