3784 ヴィンクス

3784
2024/02/14
時価
357億円
PER
16.63倍
2010年以降
赤字-158.9倍
(2010-2023年)
PBR
2.47倍
2010年以降
0.34-5.44倍
(2010-2023年)
配当
1.09%
ROE
15.34%
ROA
9.41%
資料
Link
CSV,JSON

時価総額

2010年3月31日
16億1280万
2011年3月29日
17億5140万
2012年3月30日
16億20万
2013年3月29日
73億8621万
2014年3月31日
75億7265万
2015年3月31日
88億755万
2016年3月31日
63億6073万
2017年3月31日
87億3483万
2018年12月28日
234億5792万
2019年12月30日
216億9448万
2020年12月30日
198億4456万
2021年12月30日
149億1705万
2022年12月30日
249億6528万
2023年12月29日
347億6841万

2023/09/15~2024/02/14

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/142,0172,0192,0172,017-0.05%9,900357億3720万0%16.632.47
02/132,0172,0182,0172,0180%4,500357億5492万+0.05%16.642.47
02/092,0172,0182,0172,018+0.05%1,000357億5492万+0.05%16.642.47
02/082,0172,0182,0172,017-0.05%700357億3720万0%16.632.47
02/072,0172,0182,0172,0180%800357億5492万+0.05%16.642.47
02/062,0172,0182,0172,018+0.05%1,700357億5492万+0.05%16.642.47
02/052,0172,0182,0172,017-0.1%700357億3720万0%16.632.47
02/022,0172,0192,0172,019+0.1%1,700357億7264万+0.05%16.642.47
02/012,0172,0182,0172,0170%5,100357億3720万-0.05%16.632.47
01/312,0182,0182,0172,0170%1,500357億3720万-0.05%16.632.47
01/302,0182,0182,0172,017-0.05%6,600357億3720万-0.05%16.632.47
01/292,0172,0182,0162,018+0.05%7,100357億5492万0%16.642.47
01/262,0162,0182,0162,017+0.05%7,100357億3720万-0.05%16.632.47
01/252,0172,0182,0162,016-0.1%11,700357億1948万-0.05%16.622.47
01/242,0172,0182,0172,018+0.1%3,900357億5492万+0.05%16.642.47
01/232,0172,0182,0162,0160%6,200357億1948万-0.05%16.622.47
01/222,0172,0172,0162,016-0.05%1,100357億1948万-0.05%16.622.47
01/192,0172,0192,0172,0170%2,900357億3720万0%16.632.47
01/182,0172,0182,0162,0170%3,500357億3720万0%16.632.47
01/172,0162,0172,0162,017+0.05%11,900357億3720万0%16.632.47
01/162,0162,0172,0162,0160%17,000357億1948万-0.05%16.622.47
01/152,0162,0172,0162,0160%84,000357億1948万-0.05%16.622.47
01/122,0162,0182,0162,0160%31,100357億1948万-0.05%16.622.47
01/112,0172,0182,0162,016-0.15%48,800357億1948万-0.05%16.622.47
01/102,0182,0192,0172,019+0.05%4,400357億7264万+0.1%16.642.47
01/092,0182,0202,0172,0180%13,200357億5492万+0.05%16.642.47
01/052,0192,0192,0172,0180%7,700357億5492万+0.05%16.642.47
01/042,0172,0212,0172,018-0.1%25,900357億5492万+0.05%16.642.47
2023
12/292,0172,0202,0162,020+0.2%24,500357億9036万+0.15%16.32.42
12/282,0192,0222,0162,016-0.44%40,700357億1948万0%16.272.41
12/272,0172,0252,0172,0250%12,300358億7895万+0.45%16.342.43
12/262,0172,0252,0172,025+0.4%6,700358億7895万+0.45%16.342.43
12/252,0172,0202,0162,0170%3,900357億3720万+0.05%16.282.42
12/222,0152,0252,0152,017+0.05%5,900357億3720万+0.1%16.282.42
12/212,0162,0222,0152,016-0.05%31,600357億1948万+0.05%16.272.41
12/202,0152,0182,0152,017+0.1%8,200357億3720万+0.1%16.282.42
12/192,0142,0182,0142,015+0.05%18,300357億177万0%16.262.41
12/182,0172,0192,0142,014-0.15%30,800356億8405万-0.05%16.252.41
12/152,0182,0202,0172,017+0.05%31,900357億3720万+0.1%16.282.42
12/142,0162,0192,0162,0160%87,800357億1948万+0.75%16.272.41
12/132,0162,0182,0162,0160%35,800357億1948万+2.18%16.272.41
12/122,0172,0182,0152,0160%74,700357億1948万+3.86%16.272.41
12/112,0172,0202,0152,016+0.05%71,600357億1948万+5.66%16.272.41
12/082,0172,0172,0152,0150%21,700357億177万+7.47%16.262.41
12/072,0162,0172,0152,015-0.05%36,600357億177万+9.39%16.262.41
12/062,0152,0162,0152,016+0.05%23,700357億1948万+11.44%16.272.41
12/052,0152,0162,0152,0150%23,600357億177万+13.59%16.262.41
12/042,0152,0162,0152,0150%19,500357億177万+15.74%16.262.41
12/012,0152,0162,0152,0150%22,600357億177万+17.97%16.262.41
11/302,0162,0172,0152,015-0.05%243,600357億177万+20.3%16.262.41
11/292,0162,0182,0162,0160%84,500357億1948万+22.85%16.272.41
11/282,0152,0172,0152,016+0.05%63,100357億1948万+25.45%16.272.41
11/272,0162,0162,0152,0150%79,200357億177万+28.02%16.262.41
11/242,0162,0162,0152,0150%41,500357億177万+30.84%16.262.41
11/222,0152,0162,0152,0150%59,400357億177万+33.71%16.262.41
11/212,0152,0162,0152,0150%323,300357億177万+36.8%16.262.41
11/202,0162,0182,0152,015+0.05%295,000357億177万+40.03%16.262.41
11/172,0152,0162,0142,014-0.1%253,800356億8405万+43.24%16.252.41
11/162,0152,0162,0142,016+0.05%791,700357億1948万+46.62%16.272.41
11/152,0152,0162,0152,0150%148,600357億177万+50.04%16.262.41
11/142,0152,0162,0142,015+0.05%286,500357億177万+53.7%16.262.41
11/132,0142,0152,0142,0140%449,100356億8405万+57.47%16.252.41
11/102,0152,0162,0142,014+20.89%731,600356億8405万+61.51%16.252.41
11/091,6661,6661,6661,666+28.06%28,400295億1818万+37.12%13.452
11/081,2201,3011,2201,301+6.73%48,100230億5111万+8.6%10.51.56
11/071,2081,2191,2021,219+0.91%8,800215億9824万+1.75%9.841.46
11/061,2081,2231,2031,208+1.77%14,800214億334万+0.67%9.751.45
11/021,1891,2001,1851,187-0.17%7,500210億3126万-1.41%9.581.42
11/011,1821,2021,1811,189+1.19%9,900210億6670万-1.65%9.61.42
10/311,1701,1811,1611,175+2%28,600208億1865万-3.13%9.481.41
10/301,1801,1961,1521,152-3.92%70,400204億1113万-5.42%9.31.38
10/271,1771,2001,1771,199+1.87%10,600212億4388万-2.04%9.681.44
10/261,1781,1931,1761,177-0.68%4,900208億5408万-4.15%9.51.41
10/251,1991,1991,1791,185+0.51%7,900209億9583万-3.81%9.561.42
10/241,1721,1851,1371,179+0.94%20,200208億8952万-4.69%9.521.41
10/231,1751,1811,1651,168-1.85%11,100206億9462万-5.88%9.431.4
10/201,1681,1901,1641,190+1.88%16,000210億8442万-4.49%9.61.43
10/191,1651,1771,1641,168-1.02%14,000206億9462万-6.56%9.431.4
10/181,1761,1831,1641,180+0.34%27,200209億724万-5.98%9.521.41
10/171,1701,1781,1561,176+1.12%27,400208億3636万-6.59%9.491.41
10/161,1821,1821,1521,163-2.19%28,300206億603万-7.99%9.391.39
10/131,2221,2221,1871,189-2.94%24,600210億6670万-6.3%9.61.42
10/121,2171,2291,2041,225+1.07%12,500217億455万-3.85%9.891.47
10/111,2241,2301,2001,212-0.98%19,700214億7421万-5.09%9.781.45
10/101,2191,2301,2151,224+0.41%28,900216億8683万-4.52%9.881.47
10/061,2181,2361,2181,219+0.08%25,600215億9824万-5.21%9.841.46
10/051,2061,2301,2061,218+1.25%26,000215億8052万-5.65%9.831.46
10/041,2371,2461,2001,203-3.91%38,400213億1475万-7.18%9.711.44
10/031,2801,2911,2511,252-2.49%18,800221億8293万-3.84%10.11.5
10/021,3001,3001,2811,284-0.39%9,600227億4991万-1.61%10.361.54
09/291,3181,3181,2851,289-1.07%4,800228億3850万-1.38%10.41.67
09/281,3131,3131,2971,303-0.76%5,100230億8655万-0.46%10.521.69
09/271,2871,3131,2771,313+2.1%11,200232億6373万+0.15%10.61.7
09/261,3051,3051,2861,286-1.46%7,200227億8534万-1.91%10.381.67
09/251,3311,3311,2971,305+0.31%18,500231億2199万-0.61%10.531.69
09/221,2801,3061,2801,301+1.25%6,100230億5111万-0.91%10.51.69
09/211,2971,2971,2811,285-0.23%4,900227億6763万-2.28%10.371.67
09/201,3031,3031,2871,288-1.15%10,300228億2078万-2.28%10.391.67
09/191,3131,3131,2891,303+1.48%16,200230億8655万-1.29%10.521.69
09/151,2901,2951,2751,284-0.47%29,400227億4991万-2.73%10.361.66

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
153
61,000
7/24
95
37,900
11/19
77,200
193
7/10
--16億1280万
3/31
2011年
3月期
195
77,700
4/27

77,800
4/26
114
45,500
3/16
232,800
582
4/20
24億5070万14億3325万17億5140万
3/29
2012年
3月期
155
61,900
4/22
115
46,000
11/14
74,400
186
4/25
19億4985万14億4900万16億20万
3/30
2013年
3月期
750
300,000
3/19
128
51,000
4/2
629,600
1,574
7/2
94億5000万16億650万73億8621万
3/29
2014年
3月期
785
1,570
1/21
340
136,000
6/7
586,600
293,300
1/20
136億687万42億8400万75億7265万
3/31
2015年
3月期
706
1,411
9/26
393
786
5/23
1,442,800
721,400
9/26
123億5386万68億7309万88億755万
3/31
2016年
3月期
581
1,161
4/6
318
636
2/12
189,400
94,700
11/24
102億472万56億3432万63億6073万
3/31
2017年
3月期
521
1,041
3/29
301
602
10/12
717,200
358,600
3/10
92億2221万53億3311万87億3483万
3/31
2018年
3月期
2,463
4/18
441
881
4/7
9,925,300
3/14
436億3943万78億477万234億5792万
12/28
2019年
12月期
1,448
5/29
931
3/25
1,897,500
4/1
256億5566万164億9545万216億9448万
12/30
2020年
12月期
1,425
6/24
551
3/23
591,900
8/4
252億4815万97億6261万198億4456万
12/30
2021年
12月期
1,273
1/19
780
12/20
247,200
7/21
225億5501万138億2004万149億1705万
12/30
2022年
12月期
1,738
11/28
773
1/28
257,300
2/10
307億9388万136億9601万249億6528万
12/30
2023年
12月期
2,025
12/27

12/26

他2件
1,137
10/24
791,700
11/16
358億7895万201億4536万347億6841万
12/29