時価総額

2023/09/06～2024/02/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/022,0172,0192,0172,019+0.1%1,700357億7264万+0.05%16.642.47
02/012,0172,0182,0172,0170%5,100357億3720万-0.05%16.632.47
01/312,0182,0182,0172,0170%1,500357億3720万-0.05%16.632.47
01/302,0182,0182,0172,017-0.05%6,600357億3720万-0.05%16.632.47
01/292,0172,0182,0162,018+0.05%7,100357億5492万0%16.642.47
01/262,0162,0182,0162,017+0.05%7,100357億3720万-0.05%16.632.47
01/252,0172,0182,0162,016-0.1%11,700357億1948万-0.05%16.622.47
01/242,0172,0182,0172,018+0.1%3,900357億5492万+0.05%16.642.47
01/232,0172,0182,0162,0160%6,200357億1948万-0.05%16.622.47
01/222,0172,0172,0162,016-0.05%1,100357億1948万-0.05%16.622.47
01/192,0172,0192,0172,0170%2,900357億3720万0%16.632.47
01/182,0172,0182,0162,0170%3,500357億3720万0%16.632.47
01/172,0162,0172,0162,017+0.05%11,900357億3720万0%16.632.47
01/162,0162,0172,0162,0160%17,000357億1948万-0.05%16.622.47
01/152,0162,0172,0162,0160%84,000357億1948万-0.05%16.622.47
01/122,0162,0182,0162,0160%31,100357億1948万-0.05%16.622.47
01/112,0172,0182,0162,016-0.15%48,800357億1948万-0.05%16.622.47
01/102,0182,0192,0172,019+0.05%4,400357億7264万+0.1%16.642.47
01/092,0182,0202,0172,0180%13,200357億5492万+0.05%16.642.47
01/052,0192,0192,0172,0180%7,700357億5492万+0.05%16.642.47
01/042,0172,0212,0172,018-0.1%25,900357億5492万+0.05%16.642.47
2023
12/292,0172,0202,0162,020+0.2%24,500357億9036万+0.15%16.32.42
12/282,0192,0222,0162,016-0.44%40,700357億1948万0%16.272.41
12/272,0172,0252,0172,0250%12,300358億7895万+0.45%16.342.43
12/262,0172,0252,0172,025+0.4%6,700358億7895万+0.45%16.342.43
12/252,0172,0202,0162,0170%3,900357億3720万+0.05%16.282.42
12/222,0152,0252,0152,017+0.05%5,900357億3720万+0.1%16.282.42
12/212,0162,0222,0152,016-0.05%31,600357億1948万+0.05%16.272.41
12/202,0152,0182,0152,017+0.1%8,200357億3720万+0.1%16.282.42
12/192,0142,0182,0142,015+0.05%18,300357億177万0%16.262.41
12/182,0172,0192,0142,014-0.15%30,800356億8405万-0.05%16.252.41
12/152,0182,0202,0172,017+0.05%31,900357億3720万+0.1%16.282.42
12/142,0162,0192,0162,0160%87,800357億1948万+0.75%16.272.41
12/132,0162,0182,0162,0160%35,800357億1948万+2.18%16.272.41
12/122,0172,0182,0152,0160%74,700357億1948万+3.86%16.272.41
12/112,0172,0202,0152,016+0.05%71,600357億1948万+5.66%16.272.41
12/082,0172,0172,0152,0150%21,700357億177万+7.47%16.262.41
12/072,0162,0172,0152,015-0.05%36,600357億177万+9.39%16.262.41
12/062,0152,0162,0152,016+0.05%23,700357億1948万+11.44%16.272.41
12/052,0152,0162,0152,0150%23,600357億177万+13.59%16.262.41
12/042,0152,0162,0152,0150%19,500357億177万+15.74%16.262.41
12/012,0152,0162,0152,0150%22,600357億177万+17.97%16.262.41
11/302,0162,0172,0152,015-0.05%243,600357億177万+20.3%16.262.41
11/292,0162,0182,0162,0160%84,500357億1948万+22.85%16.272.41
11/282,0152,0172,0152,016+0.05%63,100357億1948万+25.45%16.272.41
11/272,0162,0162,0152,0150%79,200357億177万+28.02%16.262.41
11/242,0162,0162,0152,0150%41,500357億177万+30.84%16.262.41
11/222,0152,0162,0152,0150%59,400357億177万+33.71%16.262.41
11/212,0152,0162,0152,0150%323,300357億177万+36.8%16.262.41
11/202,0162,0182,0152,015+0.05%295,000357億177万+40.03%16.262.41
11/172,0152,0162,0142,014-0.1%253,800356億8405万+43.24%16.252.41
11/162,0152,0162,0142,016+0.05%791,700357億1948万+46.62%16.272.41
11/152,0152,0162,0152,0150%148,600357億177万+50.04%16.262.41
11/142,0152,0162,0142,015+0.05%286,500357億177万+53.7%16.262.41
11/132,0142,0152,0142,0140%449,100356億8405万+57.47%16.252.41
11/102,0152,0162,0142,014+20.89%731,600356億8405万+61.51%16.252.41
11/091,6661,6661,6661,666+28.06%28,400295億1818万+37.12%13.452
11/081,2201,3011,2201,301+6.73%48,100230億5111万+8.6%10.51.56
11/071,2081,2191,2021,219+0.91%8,800215億9824万+1.75%9.841.46
11/061,2081,2231,2031,208+1.77%14,800214億334万+0.67%9.751.45
11/021,1891,2001,1851,187-0.17%7,500210億3126万-1.41%9.581.42
11/011,1821,2021,1811,189+1.19%9,900210億6670万-1.65%9.61.42
10/311,1701,1811,1611,175+2%28,600208億1865万-3.13%9.481.41
10/301,1801,1961,1521,152-3.92%70,400204億1113万-5.42%9.31.38
10/271,1771,2001,1771,199+1.87%10,600212億4388万-2.04%9.681.44
10/261,1781,1931,1761,177-0.68%4,900208億5408万-4.15%9.51.41
10/251,1991,1991,1791,185+0.51%7,900209億9583万-3.81%9.561.42
10/241,1721,1851,1371,179+0.94%20,200208億8952万-4.69%9.521.41
10/231,1751,1811,1651,168-1.85%11,100206億9462万-5.88%9.431.4
10/201,1681,1901,1641,190+1.88%16,000210億8442万-4.49%9.61.43
10/191,1651,1771,1641,168-1.02%14,000206億9462万-6.56%9.431.4
10/181,1761,1831,1641,180+0.34%27,200209億724万-5.98%9.521.41
10/171,1701,1781,1561,176+1.12%27,400208億3636万-6.59%9.491.41
10/161,1821,1821,1521,163-2.19%28,300206億603万-7.99%9.391.39
10/131,2221,2221,1871,189-2.94%24,600210億6670万-6.3%9.61.42
10/121,2171,2291,2041,225+1.07%12,500217億455万-3.85%9.891.47
10/111,2241,2301,2001,212-0.98%19,700214億7421万-5.09%9.781.45
10/101,2191,2301,2151,224+0.41%28,900216億8683万-4.52%9.881.47
10/061,2181,2361,2181,219+0.08%25,600215億9824万-5.21%9.841.46
10/051,2061,2301,2061,218+1.25%26,000215億8052万-5.65%9.831.46
10/041,2371,2461,2001,203-3.91%38,400213億1475万-7.18%9.711.44
10/031,2801,2911,2511,252-2.49%18,800221億8293万-3.84%10.11.5
10/021,3001,3001,2811,284-0.39%9,600227億4991万-1.61%10.361.54
09/291,3181,3181,2851,289-1.07%4,800228億3850万-1.38%10.41.67
09/281,3131,3131,2971,303-0.76%5,100230億8655万-0.46%10.521.69
09/271,2871,3131,2771,313+2.1%11,200232億6373万+0.15%10.61.7
09/261,3051,3051,2861,286-1.46%7,200227億8534万-1.91%10.381.67
09/251,3311,3311,2971,305+0.31%18,500231億2199万-0.61%10.531.69
09/221,2801,3061,2801,301+1.25%6,100230億5111万-0.91%10.51.69
09/211,2971,2971,2811,285-0.23%4,900227億6763万-2.28%10.371.67
09/201,3031,3031,2871,288-1.15%10,300228億2078万-2.28%10.391.67
09/191,3131,3131,2891,303+1.48%16,200230億8655万-1.29%10.521.69
09/151,2901,2951,2751,284-0.47%29,400227億4991万-2.73%10.361.66
09/141,2841,2911,2791,290+0.7%14,100228億5622万-2.27%10.411.67
09/131,2911,3071,2811,281-1.39%18,100226億9675万-3.17%10.341.66
09/121,2861,3041,2861,299+1.01%14,800230億1568万-1.96%10.481.68
09/111,3011,3011,2681,286-0.46%24,400227億8534万-3.02%10.381.67
09/081,2811,2961,2811,292-0.08%17,400228億9165万-2.56%10.431.67
09/071,2981,3091,2931,293-1%13,300229億937万-2.49%10.441.68
09/061,3101,3141,3011,306-0.31%15,300231億3970万-1.66%10.541.69