| 2026 |
| 06/03 | 415 | 415 | 405 | 407 | -1.93% | 87,600 | 119億8460万 | -4.46% |
| 06/02 | （自社株買い）取締役会(2926年5月12日)での決議状況(取得期間2026年5月13日～2027年5月12日) |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(2026年5月度) |
| 06/02 | 418 | 418 | 410 | 415 | -0.72% | 67,000 | 122億2017万 | -2.58% |
| 06/01 | 421 | 425 | 414 | 418 | -0.48% | 99,000 | 123億851万 | -1.88% |
| 06/01 | （空売り報告）大和証券 170,600株（0.57%）-0.05% |
| 05/29 | 420 | 428 | 420 | 420 | +0.48% | 54,100 | 123億6740万 | -1.41% |
| 05/28 | 421 | 424 | 415 | 418 | -0.95% | 100,600 | 123億851万 | -1.88% |
| 05/27 | 427 | 431 | 419 | 422 | -1.4% | 108,900 | 124億2630万 | -1.17% |
| 05/27 | （空売り報告）大和証券 185,300株（0.62%）+0.11% |
| 05/26 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/26 | （IR情報）15:30 (開示事項の変更)役員人事に関するお知らせ |
| 05/26 | 445 | 445 | 427 | 428 | -2.73% | 82,100 | 126億297万 | +0.23% |
| 05/25 | 448 | 448 | 435 | 440 | 0% | 87,500 | 129億5633万 | +3.04% |
| 05/22 | 425 | 448 | 425 | 440 | +3.29% | 197,500 | 129億5633万 | +3.29% |
| 05/21 | 442 | 446 | 422 | 426 | -3.62% | 241,200 | 125億4408万 | +0.47% |
| 05/20 | 462 | 462 | 435 | 442 | -3.07% | 141,700 | 130億1522万 | +4.25% |
| 05/19 | 464 | 471 | 454 | 456 | -2.15% | 118,200 | 134億2747万 | +8.06% |
| 05/18 | 464 | 476 | 460 | 466 | +1.53% | 221,600 | 137億2193万 | +10.69% |
| 05/18 | （空売り報告）大和証券 151,900株（0.51%）再IN |
| 05/15 | 450 | 459 | 445 | 459 | +2.91% | 168,600 | 135億1581万 | +9.81% |
| 05/14 | 464 | 465 | 436 | 446 | -2.62% | 298,000 | 131億3301万 | +7.21% |
| 05/13 | 466 | 470 | 450 | 458 | +9.57% | 977,100 | 134億8636万 | +10.63% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 94,600株（0.32%）-0.3%義務消失 |
| 05/12 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/12 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 413 | 418 | 403 | 418 | +1.95% | 96,300 | 123億851万 | +1.46% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 182,900株（0.62%）+0.08% |
| 05/11 | 415 | 415 | 410 | 410 | -0.97% | 27,400 | 120億7294万 | -0.24% |
| 05/08 | 414 | 416 | 408 | 414 | +0.73% | 69,200 | 121億9073万 | +0.98% |
| 05/07 | 405 | 412 | 405 | 411 | +1.48% | 38,100 | 121億239万 | +0.49% |
| 05/01 | 404 | 406 | 400 | 405 | -0.25% | 36,300 | 119億2571万 | -0.98% |
| 04/30 | 406 | 408 | 400 | 406 | -0.25% | 117,800 | 119億5516万 | -0.73% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 159,900株（0.54%）再IN |
| 04/28 | 409 | 409 | 402 | 407 | +0.99% | 33,600 | 119億8460万 | -0.49% |
| 04/27 | 405 | 410 | 401 | 403 | -1.23% | 78,800 | 118億6682万 | -1.23% |
| 04/24 | 416 | 416 | 407 | 408 | -0.49% | 64,300 | 120億1405万 | 0% |
| 04/23 | （IR情報）15:30 (開示事項の経過)連結子会社の異動(株式譲渡)に関するお知らせ |
| 04/23 | （IR情報）15:30 特別利益及び特別損失の計上並びに通期連結業績予想の修正に関するお知らせ |
| 04/23 | 417 | 417 | 410 | 410 | -1.68% | 38,200 | 120億7294万 | +0.74% |
| 04/22 | 419 | 421 | 415 | 417 | -0.71% | 44,300 | 122億7907万 | +2.46% |
| 04/21 | 424 | 425 | 416 | 420 | -0.94% | 70,300 | 123億6740万 | +3.19% |
| 04/20 | 433 | 433 | 423 | 424 | -1.85% | 46,800 | 124億8519万 | +4.43% |
| 04/17 | 429 | 437 | 429 | 432 | +1.17% | 106,700 | 127億2076万 | +6.67% |
| 04/16 | 420 | 433 | 420 | 427 | +1.67% | 159,400 | 125億7353万 | +5.69% |
| 04/15 | 416 | 420 | 412 | 420 | +1.69% | 44,300 | 123億6740万 | +3.96% |
| 04/14 | 416 | 416 | 411 | 413 | +0.73% | 36,100 | 121億6128万 | +2.48% |
| 04/13 | 405 | 410 | 404 | 410 | +0.49% | 29,900 | 120億7294万 | +1.99% |
| 04/13 | （空売り報告）大和証券 144,500株（0.49%）-0.1%義務消失 |
| 04/10 | 410 | 410 | 403 | 408 | -0.49% | 46,100 | 120億1405万 | +1.49% |
| 04/09 | 415 | 415 | 408 | 410 | -1.2% | 61,900 | 120億7294万 | +1.99% |
| 04/08 | 410 | 415 | 410 | 415 | +2.47% | 46,700 | 122億2017万 | +3.75% |
| 04/07 | 403 | 409 | 402 | 405 | +0.5% | 51,200 | 119億2571万 | +1.5% |
| 04/06 | 401 | 405 | 400 | 403 | +0.5% | 31,400 | 118億6682万 | +1% |
| 04/03 | 396 | 403 | 396 | 401 | +0.5% | 30,300 | 118億793万 | +0.5% |
| 04/02 | 400 | 407 | 398 | 399 | -0.5% | 49,500 | 117億4903万 | 0% |
| 04/01 | 394 | 401 | 394 | 401 | +3.08% | 47,500 | 118億793万 | +0.25% |
| 03/31 | 391 | 396 | 387 | 389 | -0.26% | 68,500 | 114億5457万 | -2.75% |
| 03/31 | （空売り報告）大和証券 175,800株（0.59%）-0.02% |
| 03/30 | 395 | 395 | 388 | 390 | -3.23% | 62,700 | 114億8402万 | -2.74% |
| 03/30 | （空売り報告）大和証券 180,000株（0.61%）+0.02% |
| 03/27 | 397 | 403 | 397 | 403 | +1.26% | 54,400 | 118億6682万 | +0.5% |
| 03/27 | （空売り報告）大和証券 176,300株（0.59%）-0.01% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,521株（0.46%）-0.06%義務消失 |
| 03/26 | 402 | 403 | 395 | 398 | -0.75% | 53,000 | 117億1959万 | -0.75% |
| 03/26 | （空売り報告）大和証券 176,800株（0.6%）+0.1% |
| 03/25 | 400 | 406 | 399 | 401 | +0.5% | 42,900 | 118億793万 | 0% |
| 03/24 | 393 | 399 | 390 | 399 | +2.57% | 50,800 | 117億4903万 | -0.5% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,821株（0.52%）再IN |
| 03/23 | 393 | 393 | 386 | 389 | -2.75% | 127,200 | 114億5457万 | -2.99% |
| 03/19 | 406 | 408 | 400 | 400 | -2.68% | 38,600 | 117億7848万 | -0.5% |
| 03/18 | 402 | 411 | 402 | 411 | +2.49% | 48,300 | 121億239万 | +1.99% |
| 03/17 | 406 | 409 | 398 | 401 | -1.47% | 99,000 | 118億793万 | -0.25% |
| 03/16 | 411 | 412 | 402 | 407 | +0.99% | 89,700 | 119億8460万 | +0.99% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,221株（0.46%）-0.06%義務消失 |
| 03/13 | 401 | 408 | 399 | 403 | -1.47% | 108,100 | 118億6682万 | 0% |
| 03/13 | （空売り報告）大和証券 148,600株（0.5%）新規 |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,021株（0.52%）-0.09% |
| 03/12 | 410 | 417 | 405 | 409 | -0.49% | 97,000 | 120億4350万 | +1.49% |
| 03/11 | 408 | 417 | 406 | 411 | +1.23% | 94,800 | 121億239万 | +1.73% |
| 03/10 | 397 | 406 | 397 | 406 | +3.31% | 107,700 | 119億5516万 | +0.5% |
| 03/09 | 388 | 394 | 382 | 393 | -2.48% | 146,100 | 115億7236万 | -3.2% |
| 03/06 | 388 | 405 | 385 | 403 | +2.81% | 101,700 | 118億6682万 | -0.98% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 126,900株（0.43%）-0.24%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,821株（0.61%）再IN |
| 03/05 | 391 | 396 | 387 | 392 | +3.43% | 136,700 | 115億4291万 | -3.92% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 198,000株（0.67%）-0.25% |
| 03/04 | 385 | 389 | 372 | 379 | -2.82% | 339,100 | 111億6011万 | -7.33% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 271,900株（0.92%）-0.22% |
| 03/03 | 399 | 400 | 390 | 390 | -2.74% | 265,300 | 114億8402万 | -5.11% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 336,400株（1.14%）+0.05% |
| 03/02 | 402 | 403 | 398 | 401 | -1.96% | 120,000 | 118億793万 | -2.67% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 322,800株（1.09%）+0.19% |
| 02/27 | 404 | 411 | 404 | 409 | +1.49% | 83,000 | 120億4350万 | -0.97% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 265,700株（0.9%）-0.13% |
| 02/26 | （IR情報）15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 02/26 | 405 | 411 | 401 | 403 | 0% | 120,300 | 118億6682万 | -2.42% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 304,800株（1.03%）-0.11% |
| 02/25 | 405 | 407 | 403 | 403 | 0% | 62,100 | 118億6682万 | -2.66% |
| 02/24 | 412 | 412 | 401 | 403 | -2.18% | 99,200 | 118億6682万 | -2.89% |
| 02/20 | 404 | 412 | 401 | 412 | +2.23% | 120,800 | 121億3183万 | -0.96% |
| 02/19 | 402 | 405 | 399 | 403 | +1% | 59,400 | 118億6682万 | -3.36% |
| 02/18 | 400 | 400 | 398 | 399 | 0% | 56,500 | 117億4903万 | -4.55% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 338,400株（1.14%）+0.25% |
| 02/17 | 400 | 403 | 397 | 399 | 0% | 62,600 | 117億4903万 | -4.55% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 264,100株（0.89%）-0.05% |
| 02/16 | 400 | 402 | 396 | 399 | +0.25% | 102,800 | 117億4903万 | -4.77% |
| 02/13 | 409 | 410 | 398 | 398 | -4.1% | 158,700 | 117億1959万 | -5.24% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 277,200株（0.94%）+0.37% |
| 02/12 | 420 | 421 | 412 | 415 | -0.72% | 78,700 | 122億2017万 | -1.19% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 170,200株（0.57%）再IN |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,421株（0.44%）-0.36%義務消失 |
| 02/10 | 405 | 419 | 404 | 418 | +3.98% | 129,700 | 123億851万 | -0.48% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 64,200株（0.21%）-0.32%義務消失 |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,921株（0.8%）+0.27% |
| 02/09 | 409 | 409 | 399 | 402 | -1.23% | 170,100 | 118億3737万 | -4.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 158,800株（0.53%）再IN |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,821株（0.53%）-0.19% |
| 02/06 | 410 | 412 | 403 | 407 | -1.93% | 97,300 | 119億8460万 | -2.86% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,121株（0.72%）-0.09% |
| 02/05 | 405 | 416 | 404 | 415 | +1.72% | 107,300 | 122億2017万 | -0.95% |
| 02/04 | 418 | 418 | 403 | 408 | -3.32% | 231,500 | 120億1405万 | -2.39% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,921株（0.81%）+0.16% |
| 02/03 | 425 | 428 | 419 | 422 | -1.4% | 126,400 | 124億2630万 | +0.96% |
| 02/02 | 448 | 451 | 421 | 428 | -4.68% | 297,700 | 126億297万 | +2.39% |
| 01/30 | 436 | 453 | 429 | 449 | +6.9% | 458,000 | 132億2134万 | +7.93% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 85,800株（0.29%）-0.23%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,521株（0.65%）-0.07% |
| 01/29 | （IR情報）15:30 役員人事及び執行役員体制に関するお知らせ |
| 01/29 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 01/29 | （IR情報）15:30 配当予想の修正(無配)に関するお知らせ |
| 01/29 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 419 | 428 | 413 | 420 | +0.48% | 188,200 | 123億6740万 | +1.45% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 155,400株（0.52%）-0.17% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,021株（0.72%）再IN |
| 01/28 | 420 | 420 | 415 | 418 | -1.18% | 45,400 | 123億851万 | +0.97% |
| 01/27 | 423 | 423 | 416 | 423 | +0.71% | 52,900 | 124億5574万 | +2.42% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 203,700株（0.69%）-0.04% |
| 01/26 | 430 | 430 | 419 | 420 | -2.55% | 67,500 | 123億6740万 | +1.69% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 217,100株（0.73%）再IN |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,021株（0.44%）-0.28%義務消失 |
| 01/23 | 422 | 431 | 419 | 431 | +2.86% | 50,300 | 126億9131万 | +4.36% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,021株（0.72%）+0.06% |
| 01/22 | 421 | 427 | 419 | 419 | 0% | 54,900 | 123億3796万 | +1.7% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 145,500株（0.49%）-0.3%義務消失 |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,521株（0.66%）再IN |
| 01/21 | 420 | 422 | 413 | 419 | -0.48% | 70,700 | 123億3796万 | +1.7% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 232,900株（0.79%）再IN |
| 01/20 | 431 | 431 | 421 | 421 | -2.32% | 79,900 | 123億9685万 | +2.18% |
| 01/19 | 435 | 436 | 428 | 431 | -1.15% | 66,600 | 126億9131万 | +4.61% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,921株（0.49%）-0.08%義務消失 |
| 01/16 | 436 | 437 | 430 | 436 | +0.93% | 94,400 | 128億3854万 | +5.83% |
| 01/15 | 416 | 432 | 416 | 432 | +4.6% | 127,700 | 127億2076万 | +5.11% |
| 01/14 | 415 | 417 | 411 | 413 | 0% | 36,900 | 121億6128万 | +0.49% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,521株（0.57%）-0.09% |
| 01/13 | 422 | 422 | 410 | 413 | -0.96% | 46,500 | 121億6128万 | +0.49% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,621株（0.66%）-0.05% |
| 01/09 | 421 | 422 | 413 | 417 | -1.42% | 89,600 | 122億7907万 | +1.46% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,121株（0.71%）+0.08% |
| 01/08 | 413 | 423 | 410 | 423 | +2.67% | 88,000 | 124億5574万 | +2.92% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 113,900株（0.38%）-0.16%義務消失 |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,621株（0.63%）再IN |
| 01/07 | 401 | 412 | 400 | 412 | +1.98% | 68,700 | 121億3183万 | 0% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 159,300株（0.54%）-0.28% |
| 01/06 | 398 | 404 | 398 | 404 | +1.76% | 51,100 | 118億9626万 | -2.18% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 241,500株（0.82%）-0.08% |
| 01/05 | 400 | 403 | 397 | 397 | -0.75% | 82,100 | 116億9014万 | -4.34% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 266,700株（0.9%）-0.16% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 312,400株（1.06%）-0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
