| 2026 |
| 03/06 | 388 | 405 | 385 | 403 | +2.81% | 101,700 | 118億6682万 | -0.98% |
| 03/05 | 391 | 396 | 387 | 392 | +3.43% | 136,700 | 115億4291万 | -3.92% |
| 03/04 | 385 | 389 | 372 | 379 | -2.82% | 339,100 | 111億6011万 | -7.33% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 271,900株（0.92%）-0.22% |
| 03/03 | 399 | 400 | 390 | 390 | -2.74% | 265,300 | 114億8402万 | -5.11% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 336,400株（1.14%）+0.05% |
| 03/02 | 402 | 403 | 398 | 401 | -1.96% | 120,000 | 118億793万 | -2.67% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 322,800株（1.09%）+0.19% |
| 02/27 | 404 | 411 | 404 | 409 | +1.49% | 83,000 | 120億4350万 | -0.97% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 265,700株（0.9%）-0.13% |
| 02/26 | （IR情報）15:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 02/26 | 405 | 411 | 401 | 403 | 0% | 120,300 | 118億6682万 | -2.42% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 304,800株（1.03%）-0.11% |
| 02/25 | 405 | 407 | 403 | 403 | 0% | 62,100 | 118億6682万 | -2.66% |
| 02/24 | 412 | 412 | 401 | 403 | -2.18% | 99,200 | 118億6682万 | -2.89% |
| 02/20 | 404 | 412 | 401 | 412 | +2.23% | 120,800 | 121億3183万 | -0.96% |
| 02/19 | 402 | 405 | 399 | 403 | +1% | 59,400 | 118億6682万 | -3.36% |
| 02/18 | 400 | 400 | 398 | 399 | 0% | 56,500 | 117億4903万 | -4.55% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 338,400株（1.14%）+0.25% |
| 02/17 | 400 | 403 | 397 | 399 | 0% | 62,600 | 117億4903万 | -4.55% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 264,100株（0.89%）-0.05% |
| 02/16 | 400 | 402 | 396 | 399 | +0.25% | 102,800 | 117億4903万 | -4.77% |
| 02/13 | 409 | 410 | 398 | 398 | -4.1% | 158,700 | 117億1959万 | -5.24% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 277,200株（0.94%）+0.37% |
| 02/12 | 420 | 421 | 412 | 415 | -0.72% | 78,700 | 122億2017万 | -1.19% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 170,200株（0.57%）再IN |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,421株（0.44%）-0.36%義務消失 |
| 02/10 | 405 | 419 | 404 | 418 | +3.98% | 129,700 | 123億851万 | -0.48% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 64,200株（0.21%）-0.32%義務消失 |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,921株（0.8%）+0.27% |
| 02/09 | 409 | 409 | 399 | 402 | -1.23% | 170,100 | 118億3737万 | -4.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 158,800株（0.53%）再IN |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,821株（0.53%）-0.19% |
| 02/06 | 410 | 412 | 403 | 407 | -1.93% | 97,300 | 119億8460万 | -2.86% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,121株（0.72%）-0.09% |
| 02/05 | 405 | 416 | 404 | 415 | +1.72% | 107,300 | 122億2017万 | -0.95% |
| 02/04 | 418 | 418 | 403 | 408 | -3.32% | 231,500 | 120億1405万 | -2.39% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,921株（0.81%）+0.16% |
| 02/03 | 425 | 428 | 419 | 422 | -1.4% | 126,400 | 124億2630万 | +0.96% |
| 02/02 | 448 | 451 | 421 | 428 | -4.68% | 297,700 | 126億297万 | +2.39% |
| 01/30 | 436 | 453 | 429 | 449 | +6.9% | 458,000 | 132億2134万 | +7.93% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 85,800株（0.29%）-0.23%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,521株（0.65%）-0.07% |
| 01/29 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | （IR情報）15:30 配当予想の修正(無配)に関するお知らせ |
| 01/29 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 01/29 | （IR情報）15:30 役員人事及び執行役員体制に関するお知らせ |
| 01/29 | 419 | 428 | 413 | 420 | +0.48% | 188,200 | 123億6740万 | +1.45% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 155,400株（0.52%）-0.17% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,021株（0.72%）再IN |
| 01/28 | 420 | 420 | 415 | 418 | -1.18% | 45,400 | 123億851万 | +0.97% |
| 01/27 | 423 | 423 | 416 | 423 | +0.71% | 52,900 | 124億5574万 | +2.42% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 203,700株（0.69%）-0.04% |
| 01/26 | 430 | 430 | 419 | 420 | -2.55% | 67,500 | 123億6740万 | +1.69% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 217,100株（0.73%）再IN |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,021株（0.44%）-0.28%義務消失 |
| 01/23 | 422 | 431 | 419 | 431 | +2.86% | 50,300 | 126億9131万 | +4.36% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,021株（0.72%）+0.06% |
| 01/22 | 421 | 427 | 419 | 419 | 0% | 54,900 | 123億3796万 | +1.7% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 145,500株（0.49%）-0.3%義務消失 |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,521株（0.66%）再IN |
| 01/21 | 420 | 422 | 413 | 419 | -0.48% | 70,700 | 123億3796万 | +1.7% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 232,900株（0.79%）再IN |
| 01/20 | 431 | 431 | 421 | 421 | -2.32% | 79,900 | 123億9685万 | +2.18% |
| 01/19 | 435 | 436 | 428 | 431 | -1.15% | 66,600 | 126億9131万 | +4.61% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,921株（0.49%）-0.08%義務消失 |
| 01/16 | 436 | 437 | 430 | 436 | +0.93% | 94,400 | 128億3854万 | +5.83% |
| 01/15 | 416 | 432 | 416 | 432 | +4.6% | 127,700 | 127億2076万 | +5.11% |
| 01/14 | 415 | 417 | 411 | 413 | 0% | 36,900 | 121億6128万 | +0.49% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,521株（0.57%）-0.09% |
| 01/13 | 422 | 422 | 410 | 413 | -0.96% | 46,500 | 121億6128万 | +0.49% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,621株（0.66%）-0.05% |
| 01/09 | 421 | 422 | 413 | 417 | -1.42% | 89,600 | 122億7907万 | +1.46% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,121株（0.71%）+0.08% |
| 01/08 | 413 | 423 | 410 | 423 | +2.67% | 88,000 | 124億5574万 | +2.92% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 113,900株（0.38%）-0.16%義務消失 |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,621株（0.63%）再IN |
| 01/07 | 401 | 412 | 400 | 412 | +1.98% | 68,700 | 121億3183万 | 0% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 159,300株（0.54%）-0.28% |
| 01/06 | 398 | 404 | 398 | 404 | +1.76% | 51,100 | 118億9626万 | -2.18% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 241,500株（0.82%）-0.08% |
| 01/05 | 400 | 403 | 397 | 397 | -0.75% | 82,100 | 116億9014万 | -4.34% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 266,700株（0.9%）-0.16% |
| 2025 |
| 12/30 | 395 | 401 | 395 | 400 | +0.25% | 91,600 | 117億7848万 | -4.08% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 312,400株（1.06%）-0.07% |
| 12/29 | 404 | 404 | 395 | 399 | +0.76% | 122,900 | 117億4903万 | -4.55% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 335,400株（1.13%）-0.07% |
| 12/26 | 413 | 415 | 392 | 396 | -4.35% | 478,300 | 116億6069万 | -5.49% |
| 12/25 | 404 | 414 | 403 | 414 | +1.97% | 167,700 | 121億9073万 | -1.66% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 353,700株（1.2%）+0.05% |
| 12/24 | 397 | 406 | 397 | 406 | +2.01% | 142,300 | 119億5516万 | -3.56% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 338,800株（1.15%）-0.08% |
| 12/23 | 395 | 405 | 395 | 398 | +0.76% | 125,200 | 117億1959万 | -5.91% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 363,200株（1.23%）-0.11% |
| 12/22 | 408 | 409 | 395 | 395 | -3.66% | 240,000 | 116億3125万 | -7.06% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 144,320株（0.49%）-0.1%義務消失 |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 395,700株（1.34%）+0.17% |
| 12/19 | 409 | 413 | 408 | 410 | +0.49% | 125,400 | 120億7294万 | -3.98% |
| 12/18 | 406 | 410 | 406 | 408 | -0.24% | 131,500 | 120億1405万 | -4.9% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 346,700株（1.17%）+0.34% |
| 12/17 | 412 | 412 | 408 | 409 | -0.97% | 118,900 | 120億4350万 | -5.1% |
| 12/16 | 424 | 424 | 413 | 413 | -2.59% | 135,500 | 121億6128万 | -4.4% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 245,300株（0.83%）-0.18% |
| 12/15 | （5%ルール）内藤裕紀（33.72%） |
| 12/15 | 412 | 424 | 412 | 424 | +2.17% | 120,000 | 124億8519万 | -2.3% |
| 12/12 | 413 | 418 | 411 | 415 | -0.72% | 136,500 | 122億2017万 | -4.6% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 299,900株（1.01%）+0.2% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,921株（0.31%）-0.23%義務消失 |
| 12/11 | 423 | 425 | 416 | 418 | -1.18% | 55,500 | 123億851万 | -4.35% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 239,300株（0.81%）+0.17% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,721株（0.54%）-0.15% |
| 12/10 | 425 | 428 | 418 | 423 | -0.47% | 52,800 | 124億5574万 | -3.64% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 188,700株（0.64%）+0.09% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,021株（0.69%）-0.09% |
| 12/09 | 420 | 425 | 415 | 425 | +1.92% | 86,400 | 125億1464万 | -3.41% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 164,100株（0.55%）-0.23% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,521株（0.78%）再IN |
| 12/08 | 413 | 418 | 411 | 417 | +0.48% | 74,900 | 122億7907万 | -5.44% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,421株（0.46%）-0.09%義務消失 |
| 12/05 | 417 | 422 | 412 | 415 | -0.95% | 143,200 | 122億2017万 | -6.32% |
| 12/04 | 418 | 423 | 415 | 419 | 0% | 70,200 | 123億3796万 | -5.84% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 231,200株（0.78%）-0.16% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,021株（0.55%）再IN |
| 12/03 | 433 | 433 | 415 | 419 | -2.1% | 184,800 | 123億3796万 | -6.26% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 278,800株（0.94%）+0.16% |
| 12/02 | 440 | 440 | 428 | 428 | -1.38% | 73,400 | 126億297万 | -4.68% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 231,300株（0.78%）-0.11% |
| 12/01 | 447 | 451 | 433 | 434 | -2.69% | 60,000 | 127億7965万 | -3.77% |
| 11/28 | 449 | 454 | 445 | 446 | -0.89% | 68,100 | 131億3301万 | -1.33% |
| 11/27 | 442 | 451 | 441 | 450 | +2.04% | 80,000 | 132億5079万 | -0.66% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 263,100株（0.89%）-0.12% |
| 11/26 | 427 | 441 | 425 | 441 | +4.26% | 127,700 | 129億8577万 | -2.86% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 176,520株（0.59%）-0.05% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 298,900株（1.01%）-0.09% |
| 11/25 | 439 | 439 | 423 | 423 | -2.53% | 150,600 | 124億5574万 | -7.03% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 326,640株（1.1%）+0.03% |
| 11/21 | 427 | 438 | 426 | 434 | +0.7% | 82,800 | 127億7965万 | -4.82% |
| 11/20 | 435 | 440 | 431 | 431 | -1.15% | 57,300 | 126億8269万 | -5.69% |
| 11/19 | 435 | 440 | 428 | 436 | -0.46% | 138,500 | 128億2982万 | -4.8% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 315,540株（1.07%）+0.23% |
| 11/18 | 448 | 449 | 436 | 438 | -2.67% | 196,600 | 128億8868万 | -4.58% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 248,840株（0.84%）+0.09% |
| 11/17 | 456 | 456 | 446 | 450 | -1.1% | 91,600 | 132億4179万 | -1.96% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 222,040株（0.75%）+0.14% |
| 11/14 | 453 | 459 | 453 | 455 | -0.66% | 57,400 | 133億8892万 | -1.09% |
| 11/13 | 455 | 458 | 451 | 458 | +1.1% | 81,500 | 134億7720万 | -0.43% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 181,140株（0.61%）-0.21% |
| 11/12 | 450 | 458 | 447 | 453 | +1.34% | 94,500 | 133億3007万 | -1.74% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 241,640株（0.82%）+0.15% |
| 11/11 | 455 | 455 | 445 | 447 | -1.76% | 134,600 | 131億5351万 | -3.04% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 190,320株（0.64%）+0.05% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 198,240株（0.67%）+0.08% |
| 11/10 | 455 | 459 | 451 | 455 | +1.11% | 75,400 | 133億8892万 | -1.52% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 174,240株（0.59%）再IN |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,021株（0.39%）-0.18%義務消失 |
| 11/07 | 457 | 458 | 448 | 450 | -1.75% | 160,700 | 132億4179万 | -2.6% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 174,620株（0.59%）-0.08% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 109,740株（0.37%）-0.13%義務消失 |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,021株（0.57%）再IN |
| 11/06 | 466 | 466 | 453 | 458 | -0.43% | 139,300 | 134億7720万 | -0.87% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 149,140株（0.5%）-0.19% |
| 11/05 | 458 | 464 | 448 | 460 | +0.44% | 181,000 | 135億3605万 | -0.65% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 203,940株（0.69%）+0.15% |
| 11/04 | 455 | 468 | 455 | 458 | -0.43% | 83,600 | 134億7720万 | -1.08% |
| 10/31 | 465 | 476 | 458 | 460 | -0.22% | 175,500 | 135億3605万 | -0.86% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 198,020株（0.67%）-0.03% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 145,304株（0.49%）-0.01%義務消失 |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 158,940株（0.54%）再IN |
| 10/30 | 457 | 465 | 446 | 461 | -0.86% | 335,000 | 135億6548万 | -0.65% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 206,620株（0.7%）+0.02% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 148,604株（0.5%）再IN |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 134,640株（0.45%）-0.05%義務消失 |
| 10/29 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 10/29 | 478 | 478 | 461 | 465 | -1.48% | 197,000 | 136億8318万 | 0% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 148,440株（0.5%）再IN |
| 10/28 | 468 | 482 | 465 | 472 | 0% | 157,700 | 138億8917万 | +1.51% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 202,320株（0.68%）-0.1% |
| 10/27 | 465 | 474 | 465 | 472 | +1.72% | 59,800 | 138億4858万 | +1.51% |
| 10/24 | （IR情報）15:30 取締役及び従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 10/24 | 467 | 468 | 462 | 464 | -0.43% | 49,600 | 136億1385万 | -0.22% |
| 10/23 | 473 | 473 | 463 | 466 | -1.48% | 55,200 | 136億7253万 | +0.22% |
| 10/22 | 469 | 475 | 467 | 473 | +1.07% | 83,100 | 138億7792万 | +1.5% |
| 10/21 | 462 | 468 | 458 | 468 | +1.96% | 59,900 | 137億3121万 | +0.43% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 231,520株（0.78%）-0.1% |
| 10/20 | 457 | 460 | 453 | 459 | +1.55% | 70,300 | 134億6715万 | -1.5% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 145,804株（0.49%）-0.09%義務消失 |
| 10/17 | 462 | 465 | 449 | 452 | -2.38% | 149,900 | 132億6177万 | -3.21% |
| 10/16 | 467 | 469 | 461 | 463 | -0.86% | 89,600 | 135億8451万 | -1.07% |
| 10/15 | 450 | 469 | 450 | 467 | +4.94% | 122,500 | 137億187万 | -0.43% |
| 10/14 | 449 | 455 | 444 | 445 | -2.2% | 172,900 | 130億5639万 | -5.12% |
| 10/10 | 461 | 463 | 455 | 455 | -1.3% | 74,200 | 133億4979万 | -3.4% |
| 10/09 | 464 | 464 | 459 | 461 | -0.65% | 100,600 | 135億2583万 | -2.33% |
| 10/08 | 466 | 470 | 463 | 464 | -0.85% | 67,800 | 136億1385万 | -1.9% |
| 10/07 | 472 | 472 | 465 | 468 | -0.21% | 66,400 | 137億3121万 | -1.47% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 260,920株（0.88%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
