2024 |
04/23 | 1,020 | 1,040 | 996 | 1,013 | 0% | 222,800 | 296億402万 | -1.94% |
04/22 | 1,031 | 1,037 | 1,011 | 1,013 | -0.1% | 187,100 | 296億402万 | -2.03% |
04/19 | 1,023 | 1,025 | 986 | 1,014 | -0.59% | 372,600 | 296億3324万 | -2.03% |
04/18 | 997 | 1,035 | 990 | 1,020 | +1.29% | 283,500 | 298億859万 | -1.64% |
04/17 | 1,031 | 1,046 | 1,004 | 1,007 | -2.23% | 360,800 | 294億2867万 | -3.17% |
04/16 | 1,083 | 1,083 | 1,028 | 1,030 | -5.16% | 444,800 | 301億83万 | -1.44% |
04/15 | 1,060 | 1,099 | 1,058 | 1,086 | +1.12% | 406,700 | 317億3738万 | +3.72% |
04/12 | 1,051 | 1,074 | 1,048 | 1,074 | +2.38% | 188,200 | 313億8669万 | +2.78% |
04/11 | 1,075 | 1,078 | 1,047 | 1,049 | -2.42% | 223,700 | 306億5608万 | +0.19% |
04/10 | 1,095 | 1,101 | 1,066 | 1,075 | -1.19% | 257,500 | 314億1591万 | +2.28% |
04/09 | 1,045 | 1,093 | 1,028 | 1,088 | +3.42% | 277,800 | 317億9582万 | +3.23% |
04/08 | 1,037 | 1,059 | 1,036 | 1,052 | +1.54% | 201,600 | 307億4376万 | -0.38% |
04/05 | 1,059 | 1,074 | 1,026 | 1,036 | -4.16% | 493,400 | 302億7617万 | -2.36% |
04/04 | 1,030 | 1,101 | 1,030 | 1,081 | +5.67% | 516,000 | 315億9126万 | +1.22% |
04/03 | 1,038 | 1,049 | 1,015 | 1,023 | -1.35% | 337,300 | 298億9626万 | -4.57% |
04/02 | 1,033 | 1,064 | 1,023 | 1,037 | +0.39% | 442,200 | 303億539万 | -3.53% |
04/01 | 1,061 | 1,061 | 1,024 | 1,033 | -1.71% | 337,500 | 301億8850万 | -3.91% |
03/29 | 1,033 | 1,061 | 1,021 | 1,051 | +1.25% | 362,600 | 307億1453万 | -1.96% |
03/28 | 975 | 1,068 | 973 | 1,038 | +5.92% | 571,500 | 303億3462万 | -2.81% |
03/27 | 1,007 | 1,016 | 969 | 980 | -2.68% | 390,000 | 286億3962万 | -7.98% |
03/26 | (IR情報)15:00 新規借入(シンジケートローン)に関するお知らせ |
03/26 | 961 | 1,016 | 956 | 1,007 | +4.24% | 477,100 | 294億2867万 | -5.27% |
03/25 | 998 | 1,004 | 965 | 966 | -1.83% | 287,600 | 282億3048万 | -9.04% |
03/22 | 1,011 | 1,013 | 970 | 984 | -4.09% | 763,700 | 287億5652万 | -7.34% |
03/21 | 1,040 | 1,054 | 1,020 | 1,026 | -1.82% | 207,900 | 299億8393万 | -3.39% |
03/19 | 1,037 | 1,050 | 980 | 1,045 | +0.67% | 721,900 | 305億3919万 | -1.14% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 114,904株(0.39%)-0.17%義務消失 |
03/18 | 1,047 | 1,060 | 1,029 | 1,038 | -0.86% | 228,200 | 303億3462万 | -1.52% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 164,404株(0.56%)-0.06% |
03/15 | 1,062 | 1,079 | 1,029 | 1,047 | -0.85% | 365,400 | 305億9764万 | -0.48% |
03/14 | 1,082 | 1,085 | 1,025 | 1,056 | -4.09% | 581,400 | 308億6065万 | +0.67% |
03/13 | 1,134 | 1,137 | 1,082 | 1,101 | -1.7% | 427,000 | 321億7574万 | +5.36% |
03/12 | 1,073 | 1,134 | 1,053 | 1,120 | +4.38% | 384,400 | 327億3100万 | +8% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 181,604株(0.62%)+0.03% |
03/11 | 1,031 | 1,073 | 1,000 | 1,073 | +2.19% | 648,800 | 313億5746万 | +4.38% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 173,704株(0.59%)-0.04% |
03/08 | 1,101 | 1,122 | 1,037 | 1,050 | -6.91% | 689,000 | 306億8531万 | +2.74% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 185,604株(0.63%)-0.22% |
03/07 | 1,125 | 1,141 | 1,092 | 1,128 | -0.44% | 374,000 | 329億6479万 | +11.02% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 251,004株(0.85%)-0.11% |
03/06 | 1,140 | 1,153 | 1,113 | 1,133 | -1.22% | 340,100 | 331億1091万 | +13.07% |
03/05 | 1,154 | 1,166 | 1,082 | 1,147 | +0.35% | 721,200 | 335億2005万 | +15.98% |
03/04 | 1,145 | 1,180 | 1,100 | 1,143 | -3.79% | 645,100 | 334億315万 | +16.99% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 282,804株(0.96%)-0.05% |
03/01 | 1,195 | 1,206 | 1,159 | 1,188 | -1.33% | 537,400 | 347億1824万 | +22.98% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 297,004株(1.01%)+0.03% |
02/29 | 1,183 | 1,217 | 1,137 | 1,204 | +2.21% | 882,400 | 351億8582万 | +26.47% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 289,204株(0.98%)+0.13% |
02/28 | 1,116 | 1,190 | 1,105 | 1,178 | +6.41% | 1,070,700 | 344億2599万 | +25.45% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 250,204株(0.85%)+0.24% |
02/27 | 1,046 | 1,119 | 1,040 | 1,107 | +7.06% | 621,900 | 323億5108万 | +19.55% |
02/26 | 959 | 1,059 | 950 | 1,034 | +8.05% | 739,500 | 302億1772万 | +13.01% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 179,504株(0.61%)-0.18% |
02/22 | 952 | 963 | 945 | 957 | +0.53% | 152,800 | 279億6747万 | +5.4% |
02/21 | 960 | 971 | 941 | 952 | -0.83% | 203,800 | 278億2135万 | +5.31% |
02/20 | 952 | 967 | 945 | 960 | +2.02% | 301,300 | 280億5514万 | +6.55% |
02/19 | 974 | 976 | 932 | 941 | -3.78% | 311,800 | 274億9988万 | +4.79% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 231,504株(0.79%)-0.05% |
02/16 | 982 | 988 | 954 | 978 | +0.62% | 344,800 | 285億8117万 | +9.52% |
02/15 | 970 | 987 | 959 | 972 | +0.73% | 378,500 | 284億583万 | +9.58% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 247,804株(0.84%)+0.07% |
02/14 | 913 | 970 | 899 | 965 | +5.35% | 367,200 | 282億126万 | +9.53% |
02/13 | 955 | 957 | 881 | 916 | -5.57% | 949,200 | 267億6928万 | +4.69% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 225,404株(0.77%)-0.04% |
02/09 | 993 | 998 | 955 | 970 | -1.92% | 506,700 | 283億4738万 | +11.24% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 238,204株(0.81%)+0.02% |
02/08 | 979 | 993 | 959 | 989 | +1.64% | 495,800 | 289億264万 | +14.07% |
02/07 | 940 | 986 | 922 | 973 | +3.95% | 601,600 | 284億3505万 | +13.01% |
02/06 | 911 | 945 | 903 | 936 | +2.41% | 402,000 | 273億5376万 | +9.22% |
02/05 | 892 | 921 | 881 | 914 | +2.81% | 353,600 | 267億1083万 | +7.15% |
02/02 | 924 | 933 | 883 | 889 | -3.37% | 541,500 | 259億8023万 | +4.71% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 231,304株(0.79%)-0.06% |
02/01 | 903 | 934 | 885 | 920 | +2.91% | 1,147,200 | 268億8617万 | +8.88% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 248,704株(0.85%)+0.08% |
01/31 | 827 | 897 | 809 | 894 | +13.74% | 1,528,700 | 261億2635万 | +6.43% |
01/30 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
01/30 | (IR情報)15:00 通期業績予想の修正、及び配当予想の修正(無配)に関するお知らせ |
01/30 | 812 | 827 | 777 | 786 | -4.15% | 422,000 | 229億7014万 | -5.98% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 227,804株(0.77%)-0.11% |
01/29 | 845 | 845 | 817 | 820 | -2.5% | 207,700 | 239億6376万 | -1.8% |
01/26 | 846 | 859 | 836 | 841 | -1.64% | 117,700 | 245億7747万 | +1.08% |
01/25 | 851 | 860 | 836 | 855 | +0.12% | 162,000 | 249億8661万 | +3.39% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 258,404株(0.88%)-0.03% |
01/24 | 864 | 874 | 851 | 854 | -1.5% | 163,500 | 249億5738万 | +3.77% |
01/23 | 854 | 870 | 849 | 867 | +2.24% | 156,600 | 253億3730万 | +6.25% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 267,804株(0.91%)-0.18% |
01/22 | 843 | 857 | 841 | 848 | 0% | 197,000 | 247億8204万 | +4.82% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 142,640株(0.48%)-0.06%義務消失 |
01/19 | 860 | 868 | 848 | 848 | -1.17% | 129,500 | 247億8204万 | +5.74% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 159,440株(0.54%)-0.01% |
01/18 | 855 | 879 | 855 | 858 | -0.23% | 188,600 | 250億7428万 | +7.79% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 163,440株(0.55%)-0.04% |
01/17 | 863 | 872 | 847 | 860 | -0.81% | 234,700 | 251億3273万 | +8.86% |
01/16 | 880 | 882 | 863 | 867 | -1.48% | 197,200 | 253億3730万 | +10.73% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 174,340株(0.59%)+0.01% |
01/15 | 836 | 883 | 833 | 880 | +5.26% | 333,100 | 257億1721万 | +13.26% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 169,540株(0.58%)-0.01% |
01/12 | 819 | 838 | 817 | 836 | +1.7% | 131,300 | 244億3135万 | +8.57% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 172,840株(0.59%)-0.07% |
01/11 | 820 | 832 | 815 | 822 | +0.49% | 158,900 | 240億2221万 | +7.59% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,040株(0.66%)-0.07% |
01/10 | 821 | 835 | 813 | 818 | +0.37% | 232,300 | 239億532万 | +7.77% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 319,204株(1.09%)-0.03% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 214,740株(0.73%)-0.09% |
01/09 | 835 | 846 | 790 | 815 | -1.81% | 524,500 | 238億1764万 | +8.09% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 329,204株(1.12%)-0.11% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,340株(0.82%)-0.04% |
01/05 | 847 | 848 | 828 | 830 | -2.35% | 200,300 | 242億5600万 | +10.81% |
01/04 | 841 | 850 | 827 | 850 | -0.12% | 229,900 | 248億4049万 | +14.25% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,440株(0.86%)-0.04% |
2023 |
12/29 | 852 | 863 | 838 | 851 | -0.7% | 260,300 | 248億6971万 | +15.47% |
12/29 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 145,100株(0.49%)-0.1%義務消失 |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 361,704株(1.23%)+0.11% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 263,840株(0.9%)-0.02% |
12/28 | 835 | 857 | 828 | 857 | +2.27% | 282,800 | 250億4506万 | +17.08% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 269,640株(0.92%)-0.03% |
12/27 | 825 | 848 | 818 | 838 | +1.82% | 302,900 | 244億8980万 | +15.59% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 329,604株(1.12%)-0.22% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,740株(0.95%)-0.03% |
12/26 | 789 | 837 | 788 | 823 | +4.44% | 498,600 | 240億5144万 | +14.62% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 288,640株(0.98%)-0.03% |
12/25 | 803 | 809 | 787 | 788 | -2.23% | 244,700 | 230億2859万 | +10.52% |
12/22 | 784 | 806 | 778 | 806 | +2.28% | 309,300 | 235億5463万 | +13.84% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 392,504株(1.34%)+0.08% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 297,640株(1.01%)-0.02% |
12/21 | (IR情報)15:00 新規借入(シンジケートローン)に関するお知らせ |
12/21 | 742 | 791 | 739 | 788 | +5.07% | 578,500 | 230億2859万 | +11.93% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 302,640株(1.03%)-0.06% |
12/20 | 749 | 762 | 732 | 750 | +0.27% | 477,600 | 219億1808万 | +7.3% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 369,304株(1.26%)-0.05% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 319,040株(1.09%)-0.05% |
12/19 | 721 | 748 | 719 | 748 | +3.6% | 203,300 | 218億5963万 | +7.32% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 335,940株(1.14%)-0.05% |
12/18 | 728 | 734 | 712 | 722 | -2.56% | 252,800 | 210億9980万 | +4.03% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 383,304株(1.31%)+0.05% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 350,440株(1.19%)-0.04% |
12/15 | 695 | 742 | 695 | 741 | +6.31% | 511,600 | 216億5506万 | +7.24% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 369,804株(1.26%)-0.12% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 360,740株(1.23%)-0.04% |
12/14 | 698 | 699 | 682 | 697 | +1.16% | 175,100 | 203億6920万 | +1.31% |
12/14 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 175,300株(0.59%)-0.09% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 374,040株(1.27%)-0.03% |
12/13 | 678 | 696 | 678 | 689 | +2.23% | 148,800 | 201億3541万 | +0.15% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 382,540株(1.3%)-0.04% |
12/12 | 694 | 697 | 670 | 674 | -2.6% | 207,400 | 196億9704万 | -1.89% |
12/11 | 700 | 703 | 684 | 692 | -0.57% | 175,200 | 202億2308万 | +0.58% |
12/08 | 699 | 709 | 696 | 696 | -1.56% | 98,500 | 203億3997万 | +1.16% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 393,040株(1.34%)+0.01% |
12/07 | 700 | 708 | 698 | 707 | +1% | 93,500 | 206億6144万 | +3.06% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 390,140株(1.33%)-0.02% |
12/06 | 707 | 709 | 700 | 700 | -0.43% | 63,600 | 204億5687万 | +2.34% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 395,640株(1.35%)-0.01% |
12/05 | 706 | 712 | 696 | 703 | -0.42% | 114,000 | 205億4454万 | +3.23% |
12/04 | 690 | 711 | 690 | 706 | +2.02% | 163,500 | 206億3222万 | +4.13% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 404,804株(1.38%)-0.1% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 399,340株(1.36%)+0.01% |
12/01 | 684 | 694 | 682 | 692 | +1.17% | 98,400 | 202億2308万 | +2.82% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 433,904株(1.48%)-0.11% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 396,140株(1.35%)-0.02% |
11/30 | 701 | 702 | 683 | 684 | -2.29% | 153,100 | 199億8928万 | +2.24% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 402,040株(1.37%)-0.01% |
11/29 | 693 | 704 | 693 | 700 | +0.57% | 141,700 | 204億5687万 | +5.11% |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 404,040株(1.38%)+0.01% |
11/28 | 694 | 698 | 687 | 696 | +1.02% | 98,600 | 203億3997万 | +5.45% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 465,104株(1.59%)-0.01% |
11/27 | 701 | 704 | 688 | 689 | -2.13% | 152,800 | 201億3541万 | +5.19% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 467,704株(1.6%)+0.03% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 460,804株(1.57%)-0.06% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 402,040株(1.37%)-0.05% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 417,040株(1.42%)-0.02% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 478,904株(1.63%)-0.16% |