PBR
- 2010年3月31日
- 10.53倍
- 2011年3月31日
- 5.49倍
- 2012年3月30日
- 6.83倍
- 2013年3月29日
- 4.68倍
- 2014年3月31日
- 22.17倍
- 2015年3月31日
- 12.47倍
- 2016年3月31日
- 5.6倍
- 2017年3月31日
- 12.5倍
- 2018年3月30日
- 10.94倍
- 2019年3月29日
- 11.45倍
- 2020年3月31日
- 6.05倍
- 2021年3月31日
- 5.95倍
- 2022年3月31日
- 3.46倍
- 2023年3月31日
- 4倍
- 2024年3月29日
- 5.35倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 606 | 612 | 600 | 603 | +0.33% | 956,800 | 176億7405万 | -21.79% | 43.26 | 3.15 |
| 09/18 | 634 | 639 | 596 | 601 | -4.15% | 1,787,300 | 176億1543万 | -22.75% | 43.11 | 3.14 |
| 09/17 | 635 | 658 | 611 | 627 | +1.46% | 1,809,500 | 183億7750万 | -19.82% | 44.98 | 3.27 |
| 09/13 | 628 | 643 | 611 | 618 | -1.12% | 1,485,800 | 181億1371万 | -21.47% | 44.33 | 3.22 |
| 09/12 | 638 | 640 | 619 | 625 | +0.32% | 1,429,300 | 183億1888万 | -20.99% | 44.84 | 3.26 |
| 09/11 | 660 | 666 | 612 | 623 | -6.6% | 2,712,200 | 182億6026万 | -21.73% | 44.69 | 3.25 |
| 09/10 | 696 | 709 | 662 | 667 | -3.33% | 1,977,900 | 195億4991万 | -16.31% | 47.85 | 3.48 |
| 09/09 | 688 | 703 | 659 | 690 | -3.77% | 3,127,100 | 202億2404万 | -13.21% | 49.5 | 3.6 |
| 09/06 | 787 | 794 | 710 | 717 | -7.84% | 3,615,100 | 210億1542万 | -9.81% | 51.43 | 3.74 |
| 09/05 | 785 | 810 | 775 | 778 | -2.63% | 1,867,900 | 228億334万 | -2.02% | 55.81 | 4.06 |
| 09/04 | 839 | 844 | 794 | 799 | -8.06% | 3,668,700 | 234億1885万 | +1.01% | 57.32 | 4.17 |
| 09/03 | 867 | 882 | 846 | 869 | 0% | 2,955,600 | 254億7057万 | +10.84% | 62.34 | 4.53 |
| 09/02 | 893 | 916 | 840 | 869 | -4.3% | 5,049,300 | 254億7057万 | +12.27% | 62.34 | 4.53 |
| 08/30 | 972 | 977 | 895 | 908 | -1.09% | 14,538,600 | 266億1367万 | +18.85% | 65.14 | 4.74 |
| 08/29 | 1,045 | 1,056 | 878 | 918 | -16.62% | 25,370,200 | 269億677万 | +22.07% | 65.85 | 4.79 |
| 08/28 | 1,101 | 1,101 | 1,101 | 1,101 | +15.77% | 102,200 | 322億7054万 | +48.78% | 78.98 | 5.75 |
| 08/27 | 796 | 951 | 796 | 951 | +18.73% | 824,200 | 278億7401万 | +31.9% | 68.22 | 4.96 |
| 08/26 | 794 | 804 | 779 | 801 | +0.63% | 519,500 | 234億2453万 | +13.14% | 57.46 | 4.18 |
| 08/23 | 771 | 802 | 765 | 796 | +1.27% | 683,900 | 232億7830万 | +13.07% | 57.1 | 4.15 |
| 08/22 | 802 | 817 | 767 | 786 | -3.79% | 1,322,700 | 229億8586万 | +12.13% | 56.38 | 4.1 |
| 08/21 | 775 | 858 | 764 | 817 | +2.77% | 3,090,200 | 238億9243万 | +17.05% | 58.61 | 4.26 |
| 08/20 | 785 | 840 | 776 | 795 | +2.85% | 1,191,200 | 232億4906万 | +14.39% | 57.03 | 4.15 |
| 08/19 | 795 | 814 | 768 | 773 | -1.28% | 1,056,200 | 226億569万 | +11.71% | 55.45 | 4.03 |
| 08/16 | 751 | 789 | 742 | 783 | +4.4% | 654,900 | 228億9813万 | +13.48% | 56.17 | 4.09 |
| 08/15 | 769 | 792 | 740 | 750 | -4.34% | 1,204,900 | 219億3308万 | +9.17% | 53.8 | 3.91 |
| 08/14 | 712 | 795 | 703 | 784 | +9.96% | 1,213,400 | 229億2738万 | +14.45% | 56.24 | 4.09 |
| 08/13 | 725 | 727 | 703 | 713 | -4.04% | 543,000 | 208億5104万 | +4.39% | 51.15 | 3.72 |
| 08/09 | 711 | 743 | 695 | 743 | +2.48% | 804,700 | 217億2837万 | +8.78% | 53.3 | 3.88 |
| 08/08 | 733 | 761 | 711 | 725 | -2.16% | 798,700 | 212億197万 | +6.3% | 52.01 | 3.78 |
| 08/07 | 655 | 763 | 651 | 741 | +11.76% | 1,167,300 | 216億6988万 | +8.49% | 53.16 | 3.87 |
| 08/06 | 643 | 690 | 621 | 663 | +9.77% | 1,170,300 | 193億8884万 | -2.93% | 47.56 | 3.46 |
| 08/05 | 650 | 693 | 590 | 604 | -12.46% | 1,670,600 | 176億6344万 | -12.08% | 43.33 | 3.15 |
| 08/02 | 690 | 714 | 670 | 690 | -2.13% | 888,900 | 201億7843万 | -0.29% | 49.5 | 3.6 |
| 08/01 | 692 | 720 | 678 | 705 | +1.29% | 633,100 | 206億1709万 | +1.59% | 50.57 | 3.68 |
| 07/31 | 682 | 700 | 658 | 696 | +11.9% | 838,400 | 203億5389万 | 0% | 49.93 | 3.63 |
| 07/30 | 629 | 629 | 612 | 622 | +0.16% | 278,900 | 181億8983万 | -10.76% | 44.62 | 3.25 |
| 07/29 | 617 | 623 | 610 | 621 | +0.65% | 111,400 | 181億6059万 | -11.54% | 44.55 | 3.24 |
| 07/26 | 611 | 625 | 605 | 617 | +1.65% | 158,200 | 180億4361万 | -12.85% | 44.26 | 3.22 |
| 07/25 | 612 | 617 | 601 | 607 | -2.41% | 323,300 | 177億5117万 | -14.87% | 43.54 | 3.17 |
| 07/24 | 635 | 641 | 617 | 622 | -0.96% | 279,900 | 181億8983万 | -13.37% | 44.62 | 3.25 |
| 07/23 | 624 | 644 | 624 | 628 | +0.8% | 247,800 | 183億6529万 | -12.9% | 45.05 | 3.28 |
| 07/22 | 690 | 693 | 614 | 623 | -11.13% | 975,400 | 182億1907万 | -14.07% | 44.69 | 3.25 |
| 07/19 | 710 | 714 | 697 | 701 | -1.68% | 171,300 | 205億11万 | -3.71% | 50.29 | 3.66 |
| 07/18 | 724 | 724 | 712 | 713 | -1.66% | 131,500 | 208億5104万 | -2.33% | 51.15 | 3.72 |
| 07/17 | 732 | 735 | 720 | 725 | -0.14% | 123,700 | 212億197万 | -0.68% | 52.01 | 3.78 |
| 07/16 | 734 | 735 | 711 | 726 | -1.09% | 226,200 | 212億3122万 | -0.41% | 52.08 | 3.79 |
| 07/12 | 717 | 740 | 711 | 734 | +2.09% | 275,700 | 214億6517万 | +0.69% | 52.65 | 3.83 |
| 07/11 | 705 | 721 | 700 | 719 | +2.71% | 140,000 | 210億2651万 | -1.37% | 51.58 | 3.75 |
| 07/10 | 710 | 730 | 699 | 700 | -1.82% | 318,300 | 204億7087万 | -3.85% | 50.22 | 3.65 |
| 07/09 | 712 | 721 | 708 | 713 | -0.97% | 155,200 | 208億5104万 | -2.06% | 51.15 | 3.72 |
| 07/08 | 723 | 729 | 707 | 720 | -0.69% | 192,900 | 210億5575万 | -1.1% | 51.65 | 3.76 |
| 07/05 | 720 | 728 | 706 | 725 | +0.69% | 253,400 | 212億197万 | -0.55% | 52.01 | 3.78 |
| 07/04 | 754 | 754 | 720 | 720 | -3.23% | 221,500 | 210億5575万 | -1.1% | 51.65 | 3.76 |
| 07/03 | 740 | 752 | 735 | 744 | 0% | 185,800 | 217億5761万 | +2.34% | 53.37 | 3.88 |
| 07/02 | 749 | 768 | 743 | 744 | 0% | 219,300 | 217億5761万 | +2.48% | 53.37 | 3.88 |
| 07/01 | 746 | 750 | 733 | 744 | 0% | 223,400 | 217億5761万 | +2.34% | 53.37 | 3.88 |
| 06/28 | 750 | 760 | 742 | 744 | -0.13% | 192,000 | 217億5761万 | +2.2% | 53.37 | 3.87 |
| 06/27 | 734 | 749 | 728 | 745 | +0.95% | 151,700 | 217億8686万 | +2.48% | 53.44 | 3.88 |
| 06/26 | 739 | 740 | 727 | 738 | +0.14% | 142,400 | 215億8215万 | +1.51% | 52.94 | 3.84 |
| 06/25 | 748 | 753 | 733 | 737 | -1.86% | 233,700 | 215億5290万 | +1.38% | 52.87 | 3.84 |
| 06/24 | 747 | 755 | 739 | 751 | -0.13% | 149,000 | 219億6232万 | +3.16% | 53.87 | 3.91 |
| 06/21 | 732 | 756 | 726 | 752 | +1.48% | 209,400 | 219億9156万 | +3.16% | 53.95 | 3.91 |
| 06/20 | 732 | 777 | 732 | 741 | +1.23% | 734,800 | 216億6988万 | +1.37% | 53.16 | 3.86 |
| 06/19 | 714 | 735 | 708 | 732 | +2.95% | 231,600 | 214億668万 | 0% | 52.51 | 3.81 |
| 06/18 | 711 | 722 | 707 | 711 | -0.56% | 157,300 | 207億9256万 | -3.13% | 51 | 3.7 |
| 06/17 | 714 | 717 | 703 | 715 | -0.42% | 158,500 | 209億953万 | -3.12% | 51.29 | 3.72 |
| 06/14 | 721 | 737 | 713 | 718 | -1.64% | 269,300 | 209億9726万 | -3.1% | 51.51 | 3.74 |
| 06/13 | 727 | 744 | 719 | 730 | 0% | 254,200 | 213億4819万 | -1.62% | 52.37 | 3.8 |
| 06/12 | 709 | 734 | 706 | 730 | +4.14% | 353,200 | 213億4819万 | -1.62% | 52.37 | 3.8 |
| 06/11 | 710 | 714 | 699 | 701 | -2.37% | 191,400 | 205億11万 | -5.78% | 50.29 | 3.65 |
| 06/10 | 716 | 737 | 710 | 718 | -1.78% | 204,000 | 209億9726万 | -4.14% | 51.51 | 3.74 |
| 06/07 | 715 | 748 | 711 | 731 | +4.28% | 313,500 | 213億7744万 | -3.94% | 52.44 | 3.81 |
| 06/06 | 710 | 713 | 691 | 701 | +0.14% | 294,100 | 205億11万 | -9.2% | 50.29 | 3.65 |
| 06/05 | 719 | 721 | 690 | 700 | -2.78% | 336,100 | 204億7087万 | -11.05% | 50.22 | 3.64 |
| 06/04 | 696 | 730 | 685 | 720 | -0.69% | 741,800 | 210億5575万 | -10.11% | 51.65 | 3.75 |
| 06/03 | 724 | 741 | 685 | 725 | +0.69% | 651,000 | 212億197万 | -10.82% | 52.01 | 3.77 |
| 05/31 | 689 | 720 | 682 | 720 | +3.9% | 352,000 | 210億5575万 | -12.62% | 51.65 | 3.75 |
| 05/30 | 717 | 719 | 684 | 693 | -3.62% | 643,300 | 202億6616万 | -17.11% | 49.71 | 3.61 |
| 05/29 | 743 | 750 | 719 | 719 | -4.64% | 249,000 | 210億2651万 | -15.31% | 51.58 | 3.74 |
| 05/28 | 764 | 785 | 754 | 754 | -1.31% | 256,600 | 220億5005万 | -12.43% | 54.09 | 3.93 |
| 05/27 | 747 | 772 | 742 | 764 | +3.66% | 273,700 | 223億4249万 | -12.28% | 54.81 | 3.98 |
| 05/24 | 721 | 743 | 717 | 737 | +0.14% | 292,000 | 215億5290万 | -16.35% | 52.87 | 3.84 |
| 05/23 | 757 | 764 | 729 | 736 | -0.81% | 320,800 | 215億2366万 | -17.58% | 52.8 | 3.83 |
| 05/22 | 762 | 770 | 741 | 742 | -3.64% | 483,900 | 216億9912万 | -18.19% | 53.23 | 3.86 |
| 05/21 | 772 | 779 | 766 | 770 | +0.13% | 161,200 | 225億256万 | -16.3% | 55.24 | 4.01 |
| 05/20 | 774 | 786 | 768 | 769 | -2.29% | 290,900 | 224億7333万 | -17.4% | 55.17 | 4 |
| 05/17 | 772 | 788 | 765 | 787 | +0.9% | 235,400 | 229億9937万 | -16.54% | 56.46 | 4.09 |
| 05/16 | 782 | 797 | 766 | 780 | +0.13% | 378,300 | 227億9480万 | -18.32% | 55.95 | 4.06 |
| 05/15 | 800 | 803 | 777 | 779 | -3.23% | 582,600 | 227億6558万 | -19.36% | 55.88 | 4.05 |
| 05/14 | 815 | 850 | 801 | 805 | +2.42% | 1,274,200 | 235億2540万 | -17.6% | 57.75 | 4.19 |
| 05/13 | 759 | 793 | 757 | 786 | +4.94% | 734,200 | 229億7014万 | -20.45% | 56.38 | 4.09 |
| 05/10 | 745 | 758 | 735 | 749 | +0.67% | 741,400 | 218億8885万 | -24.87% | 53.73 | 3.9 |
| 05/09 | 761 | 786 | 744 | 744 | -4.86% | 1,715,800 | 217億4273万 | -26.26% | 53.37 | 3.87 |
| 05/08 | 795 | 827 | 757 | 782 | -2.98% | 4,189,300 | 228億5325万 | -23.33% | 56.1 | 4.07 |
| 05/07 | 1,016 | 1,016 | 800 | 806 | -22.13% | 6,107,400 | 235億5463万 | -21.82% | 57.82 | 4.19 |
| 05/02 | 1,005 | 1,045 | 983 | 1,035 | +3.5% | 1,523,300 | 302億4695万 | -0.48% | 74.25 | 5.38 |
| 05/01 | 1,036 | 1,045 | 997 | 1,000 | -6.02% | 545,200 | 292億2410万 | -3.66% | 71.74 | 5.2 |
| 04/30 | 1,085 | 1,104 | 1,051 | 1,064 | +1.43% | 878,800 | 310億9445万 | +2.5% | 76.33 | 5.54 |
| 04/26 | 1,013 | 1,051 | 997 | 1,049 | +2.44% | 395,000 | 306億5608万 | +1.45% | 75.25 | 5.46 |
| 04/25 | 1,025 | 1,068 | 1,008 | 1,024 | +1.09% | 615,300 | 299億2548万 | -0.78% | 73.46 | 5.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 665 665,000 3/5 | 69 69,000 4/1 | 836,000 836 3/5 | 175.46 | 18.21 | 12.66 | 1.31 | - | - | 10.53倍 3/31 |
| 2011年 3月期 | 769 769,000 5/6 | 210 210,000 3/15 | 2,115,000 2,115 12/22 | 赤字 | 赤字 | 15.53 | 4.24 | 206億7225万 | 56億4522万 | 5.49倍 3/31 |
| 2012年 3月期 | 835 167,000 12/13 | 242 242,000 4/6 | 1,648,400 8,242 11/16 | 28.14 | 8.16 | 10.43 | 3.02 | 225億8675万 | 65億3158万 | 6.83倍 3/30 |
| 2013年 3月期 | 560 112,000 4/23 | 276 55,100 11/6 | 603,600 3,018 5/7 | 120.69 | 59.38 | 6.99 | 3.44 | 151億7880万 | 74億7156万 | 4.68倍 3/29 |
| 2014年 3月期 | 2,038 407,500 1/28 | 340 68,000 4/2 | 5,081,400 25,407 1/28 | 赤字 | 赤字 | 31.25 | 5.22 | 561億2293万 | 93億1430万 | 22.17倍 3/31 |
| 2015年 3月期 | 1,484 2,968 4/4 | 685 1,370 10/31 | 8,616,800 4,308,400 7/9 | 2283.08 | 1053.85 | 21.27 | 9.82 | 409億1091万 | 189億2860万 | 12.47倍 3/31 |
| 2016年 3月期 | 1,080 2,160 4/10 | 196 392 2/15 | 1,904,000 952,000 4/10 | 赤字 | 赤字 | 21.23 | 3.85 | 299億8728万 | 54億4919万 | 5.6倍 3/31 |
| 2017年 3月期 | 1,568 3,135 3/21 | 239 478 4/7 | 5,811,600 2,905,800 1/20 | 52.74 | 8.04 | 13.84 | 2.11 | 450億5308万 | 66億4467万 | 12.5倍 3/31 |
| 2018年 3月期 | 2,492 6/27 | 986 2/14 | 7,153,300 5/19 | 赤字 | 赤字 | 23.35 | 9.24 | 716億2506万 | 283億3961万 | 10.94倍 3/30 |
| 2019年 3月期 | 1,353 4/27 | 347 12/25 | 3,198,500 3/14 | 赤字 | 赤字 | 28.26 | 7.25 | 388億8792万 | 100億19万 | 11.45倍 3/29 |
| 2020年 3月期 | 976 1/15 | 388 3/13 | 1,788,600 10/4 | 39.01 | 15.51 | 13.15 | 5.23 | 282億54万 | 112億1087万 | 6.05倍 3/31 |
| 2021年 3月期 | 957 12/2 12/1 | 403 4/6 | 2,048,300 1/29 | 16.79 | 7.07 | 7.2 | 3.03 | 277億677万 | 116億4428万 | 5.95倍 3/31 |
| 2022年 3月期 | 817 4/6 | 377 1/27 | 4,017,300 11/5 | 28.88 | 13.33 | 5.14 | 2.37 | 236億7396万 | 109億6040万 | 3.46倍 3/31 |
| 2023年 3月期 | 912 9/28 | 433 5/12 | 5,527,500 10/28 | 22.41 | 10.64 | 4.66 | 2.21 | 265億6618万 | 125億8847万 | 4倍 3/31 |
| 2024年 3月期 | 1,217 2/29 | 457 8/2 8/1 | 2,106,100 7/31 | 334.34 | 125.55 | 6.2 | 2.33 | 355億6573万 | 133億1222万 | 5.35倍 3/29 |
| 最新 | 603 2024/9/19 | 956,800 | 43.26 予想 | 3.15 実績 | 176億7405万 | - | ||||