3798 ULSグループ

3798
2024/09/17
時価
324億円
PER 予
20.33倍
2010年以降
7.58-62.76倍
(2010-2024年)
PBR
3.32倍
2010年以降
0.49-5.05倍
(2010-2024年)
配当 予
1%
ROE 予
16.35%
ROA 予
13.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.12倍
2011年3月31日
1.36倍
2012年3月30日
0.99倍
2013年3月29日
3.03倍
2014年3月31日
1.86倍
2015年3月31日
2.81倍
2016年3月31日
1.51倍
2017年3月31日
2.12倍
2018年3月30日
2.53倍
2019年3月29日
2.14倍
2020年3月31日
2.51倍
2021年3月31日
2.88倍
2022年3月31日
3.54倍
2023年3月31日
2.42倍
2024年3月29日
2.75倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,2205,2805,2005,2100%8,200324億5204万-1.74%20.333.32
09/175,2705,2705,2005,210+0.19%5,400324億5204万-1.72%20.333.32
09/135,2005,2805,1105,200+1.96%21,200323億8976万-1.4%20.293.32
09/124,9905,1804,9905,100+5.7%20,500317億6688万-2.82%19.93.25
09/115,0505,0504,7654,825-2.82%25,300300億5396万-7.62%18.823.08
09/104,8705,0204,8604,965+0.51%7,900309億2599万-4.57%19.373.17
09/094,7804,9954,6604,940+0.41%20,100307億7027万-4.5%19.273.15
09/065,0105,0204,8654,920-1.8%15,100306億4569万-4.5%19.23.14
09/055,2605,2604,9705,010-4.21%36,900312億628万-2.64%19.553.2
09/045,3105,3105,1405,230-3.33%23,900325億7662万+1.69%20.43.34
09/035,4105,5405,3505,410-0.37%6,600336億9780万+5.6%21.113.45
09/025,4605,5105,4005,430-0.55%12,900338億2238万+6.37%21.193.46
08/305,5205,5905,4205,460-0.73%6,700340億924万+7.42%21.33.48
08/295,5305,6105,4205,500+0.92%7,100342億5840万+8.76%21.463.51
08/285,6905,8105,4505,450-4.22%10,100339億4696万+8.26%21.263.48
08/275,5305,6905,5205,690+3.83%11,900354億4187万+13.55%22.23.63
08/265,3905,4805,3705,480+0.55%4,800341億3382万+9.97%21.383.5
08/235,5805,5805,3605,450-2.33%7,200339億4696万+9.9%21.263.48
08/225,5705,7205,5705,580+1.45%13,200347億5670万+12.96%21.773.56
08/215,4305,5405,3905,500+1.48%5,600342億5840万+11.77%21.463.51
08/205,5305,5905,3505,420-3.73%9,200337億6009万+10.63%21.153.46
08/195,3805,6405,3505,630+5.04%28,000350億6814万+15.51%21.973.59
08/165,4005,4405,3005,3600%14,900333億8636万+10.88%20.913.42
08/155,3305,5005,2905,360+2.49%32,300333億8636万+11.43%20.913.42
08/145,0705,3304,9205,230+1.16%21,600325億7662万+9.35%20.43.34
08/134,9805,2304,9805,170+14.13%60,400322億289万+8.52%20.173.3
08/094,5854,6154,4404,530-0.44%31,100282億1646万-4.63%17.672.89
08/084,5054,5504,4504,550+1.45%5,300283億4104万-4.27%17.752.9
08/074,3304,5904,2604,485+3.58%17,100279億3616万-5.68%17.52.86
08/064,2004,4454,1354,330+3.1%8,700269億7070万-9%16.892.76
08/054,5004,5003,9554,200-5.19%52,000261億6096万-11.93%16.392.68
08/024,5554,5704,3604,430-7.03%10,300275億9358万-7.73%17.282.83
08/014,9804,9904,6654,765-3.54%14,900296億8023万-1.12%18.593.04
07/314,7304,9404,7054,940+4.33%5,400307億7027万+2.66%19.273.15
07/304,9604,9604,7104,735-4.54%5,200294億9336万-1.31%18.473.02
07/294,9554,9804,9354,960+2.06%3,100308億9484万+3.53%19.353.16
07/264,7804,8604,7204,860+1.04%4,000302億7196万+1.93%18.963.1
07/254,8654,8954,7454,810-2.53%12,800299億6052万+1.26%18.773.07
07/244,8804,9804,8754,935+1.13%4,000307億3912万+4.27%19.253.15
07/234,9604,9804,8754,880-2.11%4,100303億9654万+3.57%19.043.11
07/224,9255,0304,9054,985+2.15%11,600310億5056万+6.27%19.453.18
07/194,9704,9904,8804,880-1.81%7,200303億9654万+4.52%19.043.11
07/185,0205,1004,9704,970-2.93%10,600309億5713万+6.93%19.393.17
07/174,9705,1404,9205,120+3.85%15,500318億9145万+10.77%19.983.27
07/164,7954,9354,7904,930+2.82%23,500307億798万+7.57%19.233.15
07/124,6004,7954,5554,795+3.56%21,800298億6709万+5.34%18.713.06
07/114,7104,7854,5354,630-3.14%34,000288億3934万+2.28%18.062.95
07/104,6804,8404,6754,780+2.14%11,700297億7366万+6.01%18.653.05
07/094,7204,7354,6604,680-1.68%13,300291億5078万+4.42%18.262.99
07/084,7904,8554,6954,760-0.83%13,200296億4908万+6.73%18.573.04
07/054,7104,9004,6904,800+3.78%21,700298億9824万+8.28%18.733.06
07/044,6554,6704,6004,625+0.65%6,300288億820万+5.02%18.042.95
07/034,5704,6854,5404,595+0.88%9,900286億2133万+4.96%17.932.93
07/024,6254,6254,5204,555-0.98%18,900283億7218万+4.54%17.772.91
07/014,9754,9754,5504,600-8.18%39,400286億5248万+5.94%17.952.93
06/284,8705,0504,8655,010+2.87%22,900312億628万+15.7%19.553.2
06/274,6354,8904,6354,870+5.87%18,800303億3425万+13.18%193.11
06/264,6154,6254,5004,600+0.22%13,300286億5248万+7.35%17.952.93
06/254,5504,6504,5354,590+0.77%5,400285億9019万+7.42%17.912.93
06/244,4054,6004,4054,555+3.76%11,100283億7218万+7%17.772.91
06/214,4004,4204,3504,390-0.23%11,400273億4443万+3.34%17.132.8
06/204,4004,4854,3954,4000%7,600274億672万+3.7%17.172.81
06/194,5404,5604,3904,4000%16,400274億672万+3.72%17.172.81
06/184,4004,4654,3204,400+0.92%36,700274億672万+3.75%17.172.81
06/174,4404,4404,3554,360-1.36%8,200271億5756万+2.73%17.012.78
06/144,3004,4404,3004,420+1.14%7,300275億3129万+4.12%17.242.82
06/134,3204,3704,2454,370+1.16%7,100272億1985万+3.24%17.052.79
06/124,2904,5304,2754,320+4.1%39,800269億841万+2.39%16.852.76
06/114,1504,1854,1504,150+0.24%5,100258億4952万-1.38%16.192.65
06/104,1454,1904,1204,140-0.6%7,800257億8723万-1.57%16.152.64
06/074,1754,1854,1654,165-0.36%2,000259億4295万-0.93%16.252.66
06/064,1704,2304,1454,180+1.58%7,600260億3638万-0.38%16.312.67
06/054,1754,1954,1104,115-0.36%10,900256億3151万-1.72%16.052.63
06/044,0854,1354,0804,130+1.1%3,500257億2494万-1.24%16.112.63
06/034,1004,1454,0804,085+0.25%4,900254億4464万-2.2%15.942.61
05/314,0054,0753,9804,075+2.39%7,600253億8236万-2.35%15.92.6
05/303,9954,0253,9503,980-2.09%10,400247億9062万-4.53%15.532.54
05/294,1954,1954,0204,065-2.52%11,900253億2007万-2.47%15.862.59
05/284,3204,3654,1354,170-3.36%15,000259億7409万+0.22%16.272.66
05/274,4004,4004,2654,315-0.58%7,800268億7727万+3.9%16.842.75
05/244,3904,4354,3304,340-1.59%10,000270億3299万+4.86%16.932.77
05/234,2754,4304,2754,410+2.8%23,300274億6900万+6.88%17.212.81
05/224,2104,2904,2054,290+2.02%4,800267億2155万+4.35%16.742.74
05/214,3104,3104,1804,205-2.55%13,000261億9210万+2.49%16.412.68
05/204,2654,3554,2654,315+1.17%4,100268億7727万+5.27%16.842.75
05/174,3604,3854,2604,265-2.85%8,700265億6583万+4.23%16.642.72
05/164,4804,5004,3604,390+0.57%15,000273億4443万+7.52%17.132.8
05/154,4804,4804,3604,365-2.35%19,300271億8871万+7.22%17.032.78
05/144,4004,4704,2754,470+1.59%21,500278億4273万+10.15%17.442.85
05/134,1154,4054,0104,400+6.93%57,000274億672万+8.75%17.172.81
05/104,0554,1204,0254,115+2.24%8,400256億3151万+2.06%16.052.63
05/094,0504,0954,0054,025-0.62%4,600250億7092万-0.15%15.72.57
05/084,0854,1154,0504,050-0.86%1,200252億2664万+0.37%15.82.58
05/074,2254,2254,0854,0850%10,700254億4464万+1.09%15.942.61
05/023,9404,0903,9254,085+3.03%10,200254億4464万+1.09%15.942.61
05/013,9153,9703,9103,965+0.25%3,200246億9719万-2%15.472.53
04/303,9953,9953,8853,955-1%9,300246億3490万-2.51%15.432.52
04/264,0104,0503,9803,995-0.5%3,800248億8405万-1.87%15.592.55
04/253,9854,0603,9704,015+0.75%3,900250億863万-1.79%15.662.56
04/243,9854,0053,9253,985+0.38%16,400248億2176万-2.92%15.552.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
552
55,200
3/23
182
18,210
4/1
127,600
1,276
3/5
44.7714.771.470.49--1.12倍
3/31
2011年
3月期
895
89,500
4/19
280
28,010
8/17
461,600
4,616
3/4
54.4417.042.280.7153億2990万16億6805万1.36倍
3/31
2012年
3月期
717
71,700
5/12
321
32,100
11/28
148,900
1,489
3/23
24.5510.991.770.7943億142万19億2702万0.99倍
3/30
2013年
3月期
2,189
218,900
2/27
337
33,700
6/4
546,800
5,468
2/26
62.769.665.060.78131億5764万20億2307万3.03倍
3/29
2014年
3月期
1,850
185,000
5/8
673
2/4

67,300
6/27
303,700
3,037
8/8
37.3113.573.581.3111億2590万40億8941万1.86倍
3/31
2015年
3月期
2,119
3/16
566
5/21
1,276,400
3/16
28.397.583.720.99129億4030万34億4512万2.81倍
3/31
2016年
3月期
2,072
4/16
757
2/24
570,400
4/15
25.959.483.271.2126億7732万46億6372万1.51倍
3/31
2017年
3月期
1,770
3/9
775
4/6
1,022,300
9/30
18.838.242.491.09109億461万47億7462万2.12倍
3/31
2018年
3月期
2,510
2/20
1,248
4/13
1,302,000
10/3
25.9312.893.181.58154億6360万76億8867万2.53倍
3/30
2019年
3月期
2,895
9/18
1,757
12/25
219,900
2/12
23.8214.453.251.97178億3551万108億2452万2.14倍
3/29
2020年
3月期
3,100
1/14
1,750
3/13
219,100
2/10
24.0913.63.161.78190億9848万107億8140万2.51倍
3/31
2021年
3月期
4,385
9/30
2,382
4/22
121,500
2/8
27.5114.953.972.16270億3264万146億7502万2.88倍
3/31
2022年
3月期
5,810
11/22

8/30
2,816
5/13
78,600
5/17
32.5815.794.642.25358億4653万173億6852万3.54倍
3/31
2023年
3月期
4,430
4/1
2,875
10/13
118,000
11/14
19.7412.813.242.11273億3221万177億6405万2.42倍
3/31
2024年
3月期
4,840
2/21
2,899
6/2
93,800
6/9
23.5314.093.171.9301億4739万180億3409万2.75倍
3/29
最新5,210
2024/9/18
8,20020.33
予想
3.32
実績
324億5204万-