- 3798
- 2026/09/16
- 時価
- 355億円
- PER 予
- 13.68倍
- 2010年以降
- 7.59-62.72倍
（2010-2026年） - PBR
- 2.63倍
- 2010年以降
- 0.49-5.05倍
（2010-2026年） - 配当 予
- 1.47%
- ROE 予
- 19.25%
- ROA 予
- 14.94%
- 資料
- Link
- CSV,JSON
ULSグループ（3798）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.12倍
- 2011年3月31日
- 1.38倍
- 2012年3月30日
- 0.99倍
- 2013年3月29日
- 3.03倍
- 2014年3月31日
- 1.86倍
- 2015年3月31日
- 2.81倍
- 2016年3月31日
- 1.52倍
- 2017年3月31日
- 2.12倍
- 2018年3月30日
- 2.52倍
- 2019年3月29日
- 2.14倍
- 2020年3月31日
- 2.51倍
- 2021年3月31日
- 2.88倍
- 2022年3月31日
- 3.54倍
- 2023年3月31日
- 2.42倍
- 2024年3月29日
- 2.75倍
- 2025年3月31日
- 2.84倍
- 2026年3月31日
- 2.36倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 548 | 557 | 542 | 556 | +1.65% | 192,500 | - | +4.32% | - | - |
| 09/15 | 536 | 547 | 530 | 547 | +2.05% | 160,300 | - | +2.63% | - | - |
| 09/14 | 523 | 539 | 519 | 536 | +4.28% | 276,900 | - | +0.37% | - | - |
| 09/11 | 516 | 519 | 511 | 514 | -1.72% | 169,700 | - | -3.75% | - | - |
| 09/10 | 521 | 524 | 514 | 523 | -0.19% | 195,200 | - | -2.43% | - | - |
| 09/09 | 533 | 533 | 522 | 524 | -1.87% | 176,900 | - | -2.42% | - | - |
| 09/08 | 545 | 545 | 533 | 534 | -1.11% | 109,900 | - | -0.74% | - | - |
| 09/07 | 554 | 557 | 534 | 540 | -1.64% | 336,600 | - | +0.19% | - | - |
| 09/04 | 529 | 549 | 527 | 549 | +4.37% | 283,200 | - | +1.67% | - | - |
| 09/03 | 523 | 529 | 519 | 526 | +0.57% | 202,100 | - | -2.77% | - | - |
| 09/02 | 535 | 537 | 523 | 523 | -3.86% | 206,700 | - | -3.86% | - | - |
| 09/01 | 544 | 550 | 539 | 544 | -1.09% | 174,900 | - | -0.37% | - | - |
| 08/31 | 556 | 561 | 546 | 550 | -0.9% | 214,900 | - | +0.73% | - | - |
| 08/28 | 535 | 560 | 535 | 555 | +4.91% | 438,000 | - | +1.65% | - | - |
| 08/27 | 531 | 535 | 523 | 529 | -0.56% | 136,900 | - | -3.11% | - | - |
| 08/26 | 532 | 544 | 531 | 532 | -0.75% | 174,400 | - | -2.74% | - | - |
| 08/25 | 533 | 539 | 529 | 536 | +0.37% | 121,000 | - | -2.19% | - | - |
| 08/24 | 524 | 538 | 522 | 534 | +0.95% | 175,300 | - | -2.73% | - | - |
| 08/21 | 527 | 530 | 523 | 529 | -0.75% | 121,600 | - | -3.82% | - | - |
| 08/20 | 524 | 535 | 520 | 533 | +1.72% | 219,600 | - | -3.44% | - | - |
| 08/19 | 514 | 526 | 508 | 524 | +1.16% | 276,000 | - | -5.24% | - | - |
| 08/18 | 525 | 527 | 516 | 518 | -1.89% | 221,200 | - | -6.5% | - | - |
| 08/17 | 527 | 534 | 520 | 528 | +0.57% | 328,900 | - | -4.86% | - | - |
| 08/14 | 513 | 532 | 508 | 525 | +3.14% | 493,600 | - | -5.58% | - | - |
| 08/13 | 519 | 523 | 505 | 509 | -10.54% | 929,600 | - | -8.62% | - | - |
| 08/12 | 559 | 571 | 553 | 569 | +2.15% | 334,700 | - | +1.79% | - | - |
| 08/10 | 560 | 560 | 546 | 557 | +0.36% | 269,200 | - | -0.18% | - | - |
| 08/07 | 551 | 556 | 550 | 555 | +1.09% | 84,700 | - | -0.54% | - | - |
| 08/06 | 550 | 552 | 541 | 549 | -0.9% | 173,000 | - | -1.44% | - | - |
| 08/05 | 567 | 567 | 550 | 554 | -0.54% | 207,400 | - | -0.18% | - | - |
| 08/04 | 562 | 565 | 556 | 557 | +0.91% | 123,700 | - | +0.72% | - | - |
| 08/03 | 562 | 562 | 548 | 552 | -1.78% | 184,900 | - | +0.18% | - | - |
| 07/31 | 567 | 570 | 559 | 562 | -4.26% | 240,100 | - | +2.55% | - | - |
| 07/30 | 579 | 587 | 574 | 587 | +0.86% | 157,800 | - | +7.51% | - | - |
| 07/29 | 570 | 591 | 568 | 582 | +2.11% | 187,500 | - | +7.38% | - | - |
| 07/28 | 573 | 576 | 566 | 570 | +0.71% | 115,300 | - | +5.75% | - | - |
| 07/27 | 550 | 566 | 547 | 566 | +3.66% | 183,200 | - | +5.6% | - | - |
| 07/24 | 544 | 548 | 542 | 546 | -0.36% | 87,700 | - | +2.25% | - | - |
| 07/23 | 551 | 551 | 545 | 548 | -0.54% | 95,400 | - | +2.81% | - | - |
| 07/22 | 557 | 560 | 548 | 551 | -2.13% | 158,100 | - | +3.57% | - | - |
| 07/21 | 560 | 571 | 556 | 563 | 0% | 239,900 | - | +6.23% | - | - |
| 07/17 | 567 | 576 | 556 | 563 | +0.9% | 327,700 | - | +6.43% | - | - |
| 07/16 | 565 | 567 | 555 | 558 | -0.89% | 144,900 | - | +5.88% | - | - |
| 07/15 | 560 | 565 | 554 | 563 | +0.54% | 132,000 | - | +7.03% | - | - |
| 07/14 | 557 | 564 | 553 | 560 | +0.72% | 152,400 | - | +6.67% | - | - |
| 07/13 | 557 | 562 | 548 | 556 | +1.09% | 136,700 | - | +6.31% | - | - |
| 07/10 | 538 | 552 | 538 | 550 | +0.92% | 112,300 | - | +5.57% | - | - |
| 07/09 | 539 | 549 | 532 | 545 | -0.73% | 143,200 | - | +4.81% | - | - |
| 07/08 | 555 | 558 | 543 | 549 | -0.54% | 95,900 | - | +5.78% | - | - |
| 07/07 | 553 | 560 | 545 | 552 | -1.95% | 235,600 | - | +6.56% | - | - |
| 07/06 | 560 | 565 | 552 | 563 | +2.18% | 262,400 | - | +8.9% | - | - |
| 07/03 | 531 | 551 | 531 | 551 | +4.55% | 199,200 | - | +6.78% | - | - |
| 07/02 | 511 | 528 | 506 | 527 | +5.19% | 254,100 | - | +2.33% | - | - |
| 07/01 | 503 | 506 | 499 | 501 | -0.4% | 100,000 | - | -2.34% | - | - |
| 06/30 | 503 | 504 | 497 | 503 | 0% | 98,900 | - | -1.95% | - | - |
| 06/29 | 498 | 509 | 498 | 503 | +2.65% | 197,500 | - | -1.95% | - | - |
| 06/26 | 495 | 497 | 488 | 490 | -2.2% | 223,000 | - | -4.48% | - | - |
| 06/25 | 495 | 506 | 492 | 501 | +1.01% | 272,800 | - | -2.72% | - | - |
| 06/24 | 502 | 506 | 495 | 496 | +0.2% | 165,400 | - | -3.69% | - | - |
| 06/23 | 502 | 508 | 495 | 495 | -1.2% | 172,100 | - | -3.88% | - | - |
| 06/22 | 503 | 515 | 496 | 501 | -0.79% | 174,300 | - | -2.91% | - | - |
| 06/19 | 527 | 533 | 503 | 505 | -5.61% | 317,000 | - | -2.13% | - | - |
| 06/18 | 522 | 538 | 521 | 535 | +3.48% | 223,600 | - | +3.48% | - | - |
| 06/17 | 513 | 531 | 511 | 517 | +1.97% | 216,400 | - | +0.39% | - | - |
| 06/16 | 525 | 526 | 505 | 507 | -4.34% | 284,000 | - | -1.55% | - | - |
| 06/15 | 535 | 550 | 528 | 530 | +0.57% | 241,700 | - | +2.91% | - | - |
| 06/12 | 554 | 555 | 520 | 527 | +0.19% | 434,000 | - | +2.53% | - | - |
| 06/11 | 525 | 536 | 517 | 526 | +0.38% | 285,700 | - | +2.33% | - | - |
| 06/10 | 518 | 538 | 515 | 524 | +0.19% | 336,900 | - | +2.14% | - | - |
| 06/09 | 516 | 532 | 512 | 523 | +1.55% | 173,300 | - | +2.15% | - | - |
| 06/08 | 508 | 520 | 507 | 515 | -0.58% | 222,100 | - | +0.78% | - | - |
| 06/05 | 531 | 537 | 514 | 518 | +0.19% | 257,000 | - | +1.57% | - | - |
| 06/04 | 517 | 522 | 506 | 517 | -1.9% | 159,300 | - | +1.37% | - | - |
| 06/03 | 527 | 533 | 523 | 527 | -1.31% | 159,600 | - | +3.33% | - | - |
| 06/02 | 533 | 536 | 524 | 534 | +1.91% | 247,800 | - | +4.5% | - | - |
| 06/01 | 528 | 549 | 516 | 524 | +0.96% | 189,200 | - | +2.34% | - | - |
| 05/29 | 493 | 531 | 493 | 519 | +5.92% | 373,100 | - | +1.17% | - | - |
| 05/28 | 500 | 500 | 489 | 490 | -2% | 168,600 | - | -4.85% | - | - |
| 05/27 | 501 | 505 | 496 | 500 | -0.79% | 136,700 | - | -3.47% | - | - |
| 05/26 | 507 | 509 | 501 | 504 | -0.98% | 112,600 | - | -3.08% | - | - |
| 05/25 | 519 | 519 | 501 | 509 | -2.49% | 177,100 | - | -2.49% | - | - |
| 05/22 | 508 | 525 | 507 | 522 | +1.75% | 151,000 | - | 0% | - | - |
| 05/21 | 505 | 515 | 504 | 513 | +3.22% | 140,900 | - | -1.54% | - | - |
| 05/20 | 510 | 511 | 489 | 497 | -2.74% | 359,500 | - | -4.61% | - | - |
| 05/19 | 517 | 519 | 504 | 511 | +0.59% | 263,400 | - | -2.11% | - | - |
| 05/18 | 527 | 539 | 501 | 508 | -1.74% | 265,700 | - | -2.87% | - | - |
| 05/15 | 519 | 521 | 509 | 517 | +2.38% | 279,900 | - | -1.15% | - | - |
| 05/14 | 527 | 527 | 500 | 505 | -0.39% | 396,500 | - | -3.44% | - | - |
| 05/13 | 500 | 507 | 495 | 507 | +1.4% | 204,400 | - | -3.24% | - | - |
| 05/12 | 516 | 517 | 496 | 500 | -3.1% | 224,200 | - | -4.4% | - | - |
| 05/11 | 520 | 524 | 513 | 516 | -0.58% | 175,900 | - | -1.53% | - | - |
| 05/08 | 510 | 525 | 504 | 519 | +2.98% | 258,400 | - | -0.76% | - | - |
| 05/07 | 520 | 520 | 501 | 504 | +2.44% | 217,800 | - | -3.45% | - | - |
| 05/01 | 495 | 497 | 487 | 492 | -0.61% | 235,900 | - | -5.75% | - | - |
| 04/30 | 509 | 509 | 493 | 495 | -1.98% | 325,700 | - | -5.17% | - | - |
| 04/28 | 509 | 513 | 503 | 505 | -1.37% | 214,300 | - | -3.44% | - | - |
| 04/27 | 526 | 531 | 505 | 512 | -2.66% | 350,300 | - | -1.92% | - | - |
| 04/24 | 526 | 537 | 524 | 526 | -1.87% | 157,000 | - | +0.96% | - | - |
| 04/23 | 561 | 561 | 532 | 536 | -5.8% | 238,900 | - | +3.08% | - | - |
| 04/22 | 556 | 571 | 556 | 569 | +2.15% | 202,500 | - | +9.63% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 55 55,200 3/23 | 18 18,800 4/8 18,800 4/7 他3件 | 1,276,000 1,276 3/5 | 44.88 | 14.8 | 1.47 | 0.49 | - | - | 1.12倍 3/31 |
| 2011年 3月期 | 90 89,500 4/19 | 28 28,010 8/17 | 4,616,000 4,616 3/4 | 54.57 | 17.08 | 2.28 | 0.71 | 53億2990万 | 16億6805万 | 1.38倍 3/31 |
| 2012年 3月期 | 72 71,700 5/12 | 32 32,100 11/28 | 1,489,000 1,489 3/23 | 24.55 | 10.99 | 1.77 | 0.79 | 43億142万 | 19億2702万 | 0.99倍 3/30 |
| 2013年 3月期 | 219 218,900 2/27 | 34 33,700 6/4 | 5,468,000 5,468 2/26 | 62.72 | 9.66 | 5.06 | 0.78 | 131億5764万 | 20億2307万 | 3.03倍 3/29 |
| 2014年 3月期 | 185 185,000 5/8 | 67 673 2/4 67,300 6/27 | 3,037,000 3,037 8/8 | 37.3 | 13.57 | 3.58 | 1.3 | 111億2590万 | 40億8941万 | 1.86倍 3/31 |
| 2015年 3月期 | 212 2,119 3/16 | 57 566 5/21 | 12,764,000 1,276,400 3/16 | 28.4 | 7.59 | 3.72 | 0.99 | 129億4030万 | 34億4512万 | 2.81倍 3/31 |
| 2016年 3月期 | 207 2,072 4/16 | 76 757 2/24 | 5,704,000 570,400 4/15 | 25.93 | 9.47 | 3.27 | 1.2 | 126億7732万 | 46億6372万 | 1.52倍 3/31 |
| 2017年 3月期 | 177 1,770 3/9 | 78 775 4/6 | 10,223,000 1,022,300 9/30 | 18.83 | 8.24 | 2.49 | 1.09 | 109億461万 | 47億7462万 | 2.12倍 3/31 |
| 2018年 3月期 | 251 2,510 2/20 | 125 1,248 4/13 | 13,020,000 1,302,000 10/3 | 25.93 | 12.89 | 3.18 | 1.58 | 154億6360万 | 76億8867万 | 2.52倍 3/30 |
| 2019年 3月期 | 290 2,895 9/18 | 176 1,757 12/25 | 2,199,000 219,900 2/12 | 23.81 | 14.45 | 3.25 | 1.97 | 178億3551万 | 108億2452万 | 2.14倍 3/29 |
| 2020年 3月期 | 310 3,100 1/14 | 175 1,750 3/13 | 2,191,000 219,100 2/10 | 24.11 | 13.61 | 3.16 | 1.78 | 190億9848万 | 107億8140万 | 2.51倍 3/31 |
| 2021年 3月期 | 439 4,385 9/30 | 238 2,382 4/22 | 1,215,000 121,500 2/8 | 27.54 | 14.96 | 3.97 | 2.16 | 270億3264万 | 146億7502万 | 2.88倍 3/31 |
| 2022年 3月期 | 581 5,810 11/22 5,810 8/30 | 282 2,816 5/13 | 786,000 78,600 5/17 | 32.6 | 15.8 | 4.64 | 2.25 | 358億4653万 | 173億6852万 | 3.54倍 3/31 |
| 2023年 3月期 | 443 4,430 4/1 | 288 2,875 10/13 | 1,180,000 118,000 11/14 | 19.73 | 12.81 | 3.24 | 2.11 | 273億3221万 | 177億6405万 | 2.42倍 3/31 |
| 2024年 3月期 | 484 4,840 2/21 | 290 2,899 6/2 | 938,000 93,800 6/9 | 23.53 | 14.09 | 3.17 | 1.9 | 301億4739万 | 180億3409万 | 2.75倍 3/29 |
| 2025年 3月期 | 594 5,940 11/11 | 387 3,865 4/19 | 604,000 60,400 8/13 | 19.99 | 13 | 3.34 | 2.17 | 369億9907万 | 240億7431万 | 2.84倍 3/31 |
| 2026年 3月期 | 854 10/14 | 410 4,095 4/7 | 881,500 2/4 | 23.6 | 11.32 | 4.12 | 1.97 | 540億7186万 | 255億693万 | 2.36倍 3/31 |
| 最新 | 556 2026/9/16 | 192,500 | - | - | 355億2006万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
