PBR
- 2010年3月31日
- 1.12倍
- 2011年3月31日
- 1.36倍
- 2012年3月30日
- 0.99倍
- 2013年3月29日
- 3.03倍
- 2014年3月31日
- 1.86倍
- 2015年3月31日
- 2.81倍
- 2016年3月31日
- 1.51倍
- 2017年3月31日
- 2.12倍
- 2018年3月30日
- 2.53倍
- 2019年3月29日
- 2.14倍
- 2020年3月31日
- 2.51倍
- 2021年3月31日
- 2.88倍
- 2022年3月31日
- 3.54倍
- 2023年3月31日
- 2.42倍
- 2024年3月29日
- 2.75倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 5,280 | 5,370 | 5,210 | 5,330 | +1.72% | 16,500 | 331億9950万 | +0.53% | 20.8 | 3.4 |
| 09/19 | 5,230 | 5,280 | 5,220 | 5,240 | +0.58% | 4,300 | 326億3891万 | -1.19% | 20.44 | 3.34 |
| 09/18 | 5,220 | 5,280 | 5,200 | 5,210 | 0% | 8,200 | 324億5204万 | -1.74% | 20.33 | 3.32 |
| 09/17 | 5,270 | 5,270 | 5,200 | 5,210 | +0.19% | 5,400 | 324億5204万 | -1.72% | 20.33 | 3.32 |
| 09/13 | 5,200 | 5,280 | 5,110 | 5,200 | +1.96% | 21,200 | 323億8976万 | -1.4% | 20.29 | 3.32 |
| 09/12 | 4,990 | 5,180 | 4,990 | 5,100 | +5.7% | 20,500 | 317億6688万 | -2.82% | 19.9 | 3.25 |
| 09/11 | 5,050 | 5,050 | 4,765 | 4,825 | -2.82% | 25,300 | 300億5396万 | -7.62% | 18.82 | 3.08 |
| 09/10 | 4,870 | 5,020 | 4,860 | 4,965 | +0.51% | 7,900 | 309億2599万 | -4.57% | 19.37 | 3.17 |
| 09/09 | 4,780 | 4,995 | 4,660 | 4,940 | +0.41% | 20,100 | 307億7027万 | -4.5% | 19.27 | 3.15 |
| 09/06 | 5,010 | 5,020 | 4,865 | 4,920 | -1.8% | 15,100 | 306億4569万 | -4.5% | 19.2 | 3.14 |
| 09/05 | 5,260 | 5,260 | 4,970 | 5,010 | -4.21% | 36,900 | 312億628万 | -2.64% | 19.55 | 3.2 |
| 09/04 | 5,310 | 5,310 | 5,140 | 5,230 | -3.33% | 23,900 | 325億7662万 | +1.69% | 20.4 | 3.34 |
| 09/03 | 5,410 | 5,540 | 5,350 | 5,410 | -0.37% | 6,600 | 336億9780万 | +5.6% | 21.11 | 3.45 |
| 09/02 | 5,460 | 5,510 | 5,400 | 5,430 | -0.55% | 12,900 | 338億2238万 | +6.37% | 21.19 | 3.46 |
| 08/30 | 5,520 | 5,590 | 5,420 | 5,460 | -0.73% | 6,700 | 340億924万 | +7.42% | 21.3 | 3.48 |
| 08/29 | 5,530 | 5,610 | 5,420 | 5,500 | +0.92% | 7,100 | 342億5840万 | +8.76% | 21.46 | 3.51 |
| 08/28 | 5,690 | 5,810 | 5,450 | 5,450 | -4.22% | 10,100 | 339億4696万 | +8.26% | 21.26 | 3.48 |
| 08/27 | 5,530 | 5,690 | 5,520 | 5,690 | +3.83% | 11,900 | 354億4187万 | +13.55% | 22.2 | 3.63 |
| 08/26 | 5,390 | 5,480 | 5,370 | 5,480 | +0.55% | 4,800 | 341億3382万 | +9.97% | 21.38 | 3.5 |
| 08/23 | 5,580 | 5,580 | 5,360 | 5,450 | -2.33% | 7,200 | 339億4696万 | +9.9% | 21.26 | 3.48 |
| 08/22 | 5,570 | 5,720 | 5,570 | 5,580 | +1.45% | 13,200 | 347億5670万 | +12.96% | 21.77 | 3.56 |
| 08/21 | 5,430 | 5,540 | 5,390 | 5,500 | +1.48% | 5,600 | 342億5840万 | +11.77% | 21.46 | 3.51 |
| 08/20 | 5,530 | 5,590 | 5,350 | 5,420 | -3.73% | 9,200 | 337億6009万 | +10.63% | 21.15 | 3.46 |
| 08/19 | 5,380 | 5,640 | 5,350 | 5,630 | +5.04% | 28,000 | 350億6814万 | +15.51% | 21.97 | 3.59 |
| 08/16 | 5,400 | 5,440 | 5,300 | 5,360 | 0% | 14,900 | 333億8636万 | +10.88% | 20.91 | 3.42 |
| 08/15 | 5,330 | 5,500 | 5,290 | 5,360 | +2.49% | 32,300 | 333億8636万 | +11.43% | 20.91 | 3.42 |
| 08/14 | 5,070 | 5,330 | 4,920 | 5,230 | +1.16% | 21,600 | 325億7662万 | +9.35% | 20.4 | 3.34 |
| 08/13 | 4,980 | 5,230 | 4,980 | 5,170 | +14.13% | 60,400 | 322億289万 | +8.52% | 20.17 | 3.3 |
| 08/09 | 4,585 | 4,615 | 4,440 | 4,530 | -0.44% | 31,100 | 282億1646万 | -4.63% | 17.67 | 2.89 |
| 08/08 | 4,505 | 4,550 | 4,450 | 4,550 | +1.45% | 5,300 | 283億4104万 | -4.27% | 17.75 | 2.9 |
| 08/07 | 4,330 | 4,590 | 4,260 | 4,485 | +3.58% | 17,100 | 279億3616万 | -5.68% | 17.5 | 2.86 |
| 08/06 | 4,200 | 4,445 | 4,135 | 4,330 | +3.1% | 8,700 | 269億7070万 | -9% | 16.89 | 2.76 |
| 08/05 | 4,500 | 4,500 | 3,955 | 4,200 | -5.19% | 52,000 | 261億6096万 | -11.93% | 16.39 | 2.68 |
| 08/02 | 4,555 | 4,570 | 4,360 | 4,430 | -7.03% | 10,300 | 275億9358万 | -7.73% | 17.28 | 2.83 |
| 08/01 | 4,980 | 4,990 | 4,665 | 4,765 | -3.54% | 14,900 | 296億8023万 | -1.12% | 18.59 | 3.04 |
| 07/31 | 4,730 | 4,940 | 4,705 | 4,940 | +4.33% | 5,400 | 307億7027万 | +2.66% | 19.27 | 3.15 |
| 07/30 | 4,960 | 4,960 | 4,710 | 4,735 | -4.54% | 5,200 | 294億9336万 | -1.31% | 18.47 | 3.02 |
| 07/29 | 4,955 | 4,980 | 4,935 | 4,960 | +2.06% | 3,100 | 308億9484万 | +3.53% | 19.35 | 3.16 |
| 07/26 | 4,780 | 4,860 | 4,720 | 4,860 | +1.04% | 4,000 | 302億7196万 | +1.93% | 18.96 | 3.1 |
| 07/25 | 4,865 | 4,895 | 4,745 | 4,810 | -2.53% | 12,800 | 299億6052万 | +1.26% | 18.77 | 3.07 |
| 07/24 | 4,880 | 4,980 | 4,875 | 4,935 | +1.13% | 4,000 | 307億3912万 | +4.27% | 19.25 | 3.15 |
| 07/23 | 4,960 | 4,980 | 4,875 | 4,880 | -2.11% | 4,100 | 303億9654万 | +3.57% | 19.04 | 3.11 |
| 07/22 | 4,925 | 5,030 | 4,905 | 4,985 | +2.15% | 11,600 | 310億5056万 | +6.27% | 19.45 | 3.18 |
| 07/19 | 4,970 | 4,990 | 4,880 | 4,880 | -1.81% | 7,200 | 303億9654万 | +4.52% | 19.04 | 3.11 |
| 07/18 | 5,020 | 5,100 | 4,970 | 4,970 | -2.93% | 10,600 | 309億5713万 | +6.93% | 19.39 | 3.17 |
| 07/17 | 4,970 | 5,140 | 4,920 | 5,120 | +3.85% | 15,500 | 318億9145万 | +10.77% | 19.98 | 3.27 |
| 07/16 | 4,795 | 4,935 | 4,790 | 4,930 | +2.82% | 23,500 | 307億798万 | +7.57% | 19.23 | 3.15 |
| 07/12 | 4,600 | 4,795 | 4,555 | 4,795 | +3.56% | 21,800 | 298億6709万 | +5.34% | 18.71 | 3.06 |
| 07/11 | 4,710 | 4,785 | 4,535 | 4,630 | -3.14% | 34,000 | 288億3934万 | +2.28% | 18.06 | 2.95 |
| 07/10 | 4,680 | 4,840 | 4,675 | 4,780 | +2.14% | 11,700 | 297億7366万 | +6.01% | 18.65 | 3.05 |
| 07/09 | 4,720 | 4,735 | 4,660 | 4,680 | -1.68% | 13,300 | 291億5078万 | +4.42% | 18.26 | 2.99 |
| 07/08 | 4,790 | 4,855 | 4,695 | 4,760 | -0.83% | 13,200 | 296億4908万 | +6.73% | 18.57 | 3.04 |
| 07/05 | 4,710 | 4,900 | 4,690 | 4,800 | +3.78% | 21,700 | 298億9824万 | +8.28% | 18.73 | 3.06 |
| 07/04 | 4,655 | 4,670 | 4,600 | 4,625 | +0.65% | 6,300 | 288億820万 | +5.02% | 18.04 | 2.95 |
| 07/03 | 4,570 | 4,685 | 4,540 | 4,595 | +0.88% | 9,900 | 286億2133万 | +4.96% | 17.93 | 2.93 |
| 07/02 | 4,625 | 4,625 | 4,520 | 4,555 | -0.98% | 18,900 | 283億7218万 | +4.54% | 17.77 | 2.91 |
| 07/01 | 4,975 | 4,975 | 4,550 | 4,600 | -8.18% | 39,400 | 286億5248万 | +5.94% | 17.95 | 2.93 |
| 06/28 | 4,870 | 5,050 | 4,865 | 5,010 | +2.87% | 22,900 | 312億628万 | +15.7% | 19.55 | 3.2 |
| 06/27 | 4,635 | 4,890 | 4,635 | 4,870 | +5.87% | 18,800 | 303億3425万 | +13.18% | 19 | 3.11 |
| 06/26 | 4,615 | 4,625 | 4,500 | 4,600 | +0.22% | 13,300 | 286億5248万 | +7.35% | 17.95 | 2.93 |
| 06/25 | 4,550 | 4,650 | 4,535 | 4,590 | +0.77% | 5,400 | 285億9019万 | +7.42% | 17.91 | 2.93 |
| 06/24 | 4,405 | 4,600 | 4,405 | 4,555 | +3.76% | 11,100 | 283億7218万 | +7% | 17.77 | 2.91 |
| 06/21 | 4,400 | 4,420 | 4,350 | 4,390 | -0.23% | 11,400 | 273億4443万 | +3.34% | 17.13 | 2.8 |
| 06/20 | 4,400 | 4,485 | 4,395 | 4,400 | 0% | 7,600 | 274億672万 | +3.7% | 17.17 | 2.81 |
| 06/19 | 4,540 | 4,560 | 4,390 | 4,400 | 0% | 16,400 | 274億672万 | +3.72% | 17.17 | 2.81 |
| 06/18 | 4,400 | 4,465 | 4,320 | 4,400 | +0.92% | 36,700 | 274億672万 | +3.75% | 17.17 | 2.81 |
| 06/17 | 4,440 | 4,440 | 4,355 | 4,360 | -1.36% | 8,200 | 271億5756万 | +2.73% | 17.01 | 2.78 |
| 06/14 | 4,300 | 4,440 | 4,300 | 4,420 | +1.14% | 7,300 | 275億3129万 | +4.12% | 17.24 | 2.82 |
| 06/13 | 4,320 | 4,370 | 4,245 | 4,370 | +1.16% | 7,100 | 272億1985万 | +3.24% | 17.05 | 2.79 |
| 06/12 | 4,290 | 4,530 | 4,275 | 4,320 | +4.1% | 39,800 | 269億841万 | +2.39% | 16.85 | 2.76 |
| 06/11 | 4,150 | 4,185 | 4,150 | 4,150 | +0.24% | 5,100 | 258億4952万 | -1.38% | 16.19 | 2.65 |
| 06/10 | 4,145 | 4,190 | 4,120 | 4,140 | -0.6% | 7,800 | 257億8723万 | -1.57% | 16.15 | 2.64 |
| 06/07 | 4,175 | 4,185 | 4,165 | 4,165 | -0.36% | 2,000 | 259億4295万 | -0.93% | 16.25 | 2.66 |
| 06/06 | 4,170 | 4,230 | 4,145 | 4,180 | +1.58% | 7,600 | 260億3638万 | -0.38% | 16.31 | 2.67 |
| 06/05 | 4,175 | 4,195 | 4,110 | 4,115 | -0.36% | 10,900 | 256億3151万 | -1.72% | 16.05 | 2.63 |
| 06/04 | 4,085 | 4,135 | 4,080 | 4,130 | +1.1% | 3,500 | 257億2494万 | -1.24% | 16.11 | 2.63 |
| 06/03 | 4,100 | 4,145 | 4,080 | 4,085 | +0.25% | 4,900 | 254億4464万 | -2.2% | 15.94 | 2.61 |
| 05/31 | 4,005 | 4,075 | 3,980 | 4,075 | +2.39% | 7,600 | 253億8236万 | -2.35% | 15.9 | 2.6 |
| 05/30 | 3,995 | 4,025 | 3,950 | 3,980 | -2.09% | 10,400 | 247億9062万 | -4.53% | 15.53 | 2.54 |
| 05/29 | 4,195 | 4,195 | 4,020 | 4,065 | -2.52% | 11,900 | 253億2007万 | -2.47% | 15.86 | 2.59 |
| 05/28 | 4,320 | 4,365 | 4,135 | 4,170 | -3.36% | 15,000 | 259億7409万 | +0.22% | 16.27 | 2.66 |
| 05/27 | 4,400 | 4,400 | 4,265 | 4,315 | -0.58% | 7,800 | 268億7727万 | +3.9% | 16.84 | 2.75 |
| 05/24 | 4,390 | 4,435 | 4,330 | 4,340 | -1.59% | 10,000 | 270億3299万 | +4.86% | 16.93 | 2.77 |
| 05/23 | 4,275 | 4,430 | 4,275 | 4,410 | +2.8% | 23,300 | 274億6900万 | +6.88% | 17.21 | 2.81 |
| 05/22 | 4,210 | 4,290 | 4,205 | 4,290 | +2.02% | 4,800 | 267億2155万 | +4.35% | 16.74 | 2.74 |
| 05/21 | 4,310 | 4,310 | 4,180 | 4,205 | -2.55% | 13,000 | 261億9210万 | +2.49% | 16.41 | 2.68 |
| 05/20 | 4,265 | 4,355 | 4,265 | 4,315 | +1.17% | 4,100 | 268億7727万 | +5.27% | 16.84 | 2.75 |
| 05/17 | 4,360 | 4,385 | 4,260 | 4,265 | -2.85% | 8,700 | 265億6583万 | +4.23% | 16.64 | 2.72 |
| 05/16 | 4,480 | 4,500 | 4,360 | 4,390 | +0.57% | 15,000 | 273億4443万 | +7.52% | 17.13 | 2.8 |
| 05/15 | 4,480 | 4,480 | 4,360 | 4,365 | -2.35% | 19,300 | 271億8871万 | +7.22% | 17.03 | 2.78 |
| 05/14 | 4,400 | 4,470 | 4,275 | 4,470 | +1.59% | 21,500 | 278億4273万 | +10.15% | 17.44 | 2.85 |
| 05/13 | 4,115 | 4,405 | 4,010 | 4,400 | +6.93% | 57,000 | 274億672万 | +8.75% | 17.17 | 2.81 |
| 05/10 | 4,055 | 4,120 | 4,025 | 4,115 | +2.24% | 8,400 | 256億3151万 | +2.06% | 16.05 | 2.63 |
| 05/09 | 4,050 | 4,095 | 4,005 | 4,025 | -0.62% | 4,600 | 250億7092万 | -0.15% | 15.7 | 2.57 |
| 05/08 | 4,085 | 4,115 | 4,050 | 4,050 | -0.86% | 1,200 | 252億2664万 | +0.37% | 15.8 | 2.58 |
| 05/07 | 4,225 | 4,225 | 4,085 | 4,085 | 0% | 10,700 | 254億4464万 | +1.09% | 15.94 | 2.61 |
| 05/02 | 3,940 | 4,090 | 3,925 | 4,085 | +3.03% | 10,200 | 254億4464万 | +1.09% | 15.94 | 2.61 |
| 05/01 | 3,915 | 3,970 | 3,910 | 3,965 | +0.25% | 3,200 | 246億9719万 | -2% | 15.47 | 2.53 |
| 04/30 | 3,995 | 3,995 | 3,885 | 3,955 | -1% | 9,300 | 246億3490万 | -2.51% | 15.43 | 2.52 |
| 04/26 | 4,010 | 4,050 | 3,980 | 3,995 | -0.5% | 3,800 | 248億8405万 | -1.87% | 15.59 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 552 55,200 3/23 | 182 18,210 4/1 | 127,600 1,276 3/5 | 44.77 | 14.77 | 1.47 | 0.49 | - | - | 1.12倍 3/31 |
| 2011年 3月期 | 895 89,500 4/19 | 280 28,010 8/17 | 461,600 4,616 3/4 | 54.44 | 17.04 | 2.28 | 0.71 | 53億2990万 | 16億6805万 | 1.36倍 3/31 |
| 2012年 3月期 | 717 71,700 5/12 | 321 32,100 11/28 | 148,900 1,489 3/23 | 24.55 | 10.99 | 1.77 | 0.79 | 43億142万 | 19億2702万 | 0.99倍 3/30 |
| 2013年 3月期 | 2,189 218,900 2/27 | 337 33,700 6/4 | 546,800 5,468 2/26 | 62.76 | 9.66 | 5.06 | 0.78 | 131億5764万 | 20億2307万 | 3.03倍 3/29 |
| 2014年 3月期 | 1,850 185,000 5/8 | 673 2/4 67,300 6/27 | 303,700 3,037 8/8 | 37.31 | 13.57 | 3.58 | 1.3 | 111億2590万 | 40億8941万 | 1.86倍 3/31 |
| 2015年 3月期 | 2,119 3/16 | 566 5/21 | 1,276,400 3/16 | 28.39 | 7.58 | 3.72 | 0.99 | 129億4030万 | 34億4512万 | 2.81倍 3/31 |
| 2016年 3月期 | 2,072 4/16 | 757 2/24 | 570,400 4/15 | 25.95 | 9.48 | 3.27 | 1.2 | 126億7732万 | 46億6372万 | 1.51倍 3/31 |
| 2017年 3月期 | 1,770 3/9 | 775 4/6 | 1,022,300 9/30 | 18.83 | 8.24 | 2.49 | 1.09 | 109億461万 | 47億7462万 | 2.12倍 3/31 |
| 2018年 3月期 | 2,510 2/20 | 1,248 4/13 | 1,302,000 10/3 | 25.93 | 12.89 | 3.18 | 1.58 | 154億6360万 | 76億8867万 | 2.53倍 3/30 |
| 2019年 3月期 | 2,895 9/18 | 1,757 12/25 | 219,900 2/12 | 23.82 | 14.45 | 3.25 | 1.97 | 178億3551万 | 108億2452万 | 2.14倍 3/29 |
| 2020年 3月期 | 3,100 1/14 | 1,750 3/13 | 219,100 2/10 | 24.09 | 13.6 | 3.16 | 1.78 | 190億9848万 | 107億8140万 | 2.51倍 3/31 |
| 2021年 3月期 | 4,385 9/30 | 2,382 4/22 | 121,500 2/8 | 27.51 | 14.95 | 3.97 | 2.16 | 270億3264万 | 146億7502万 | 2.88倍 3/31 |
| 2022年 3月期 | 5,810 11/22 8/30 | 2,816 5/13 | 78,600 5/17 | 32.58 | 15.79 | 4.64 | 2.25 | 358億4653万 | 173億6852万 | 3.54倍 3/31 |
| 2023年 3月期 | 4,430 4/1 | 2,875 10/13 | 118,000 11/14 | 19.74 | 12.81 | 3.24 | 2.11 | 273億3221万 | 177億6405万 | 2.42倍 3/31 |
| 2024年 3月期 | 4,840 2/21 | 2,899 6/2 | 93,800 6/9 | 23.53 | 14.09 | 3.17 | 1.9 | 301億4739万 | 180億3409万 | 2.75倍 3/29 |
| 最新 | 5,330 2024/9/20 | 16,500 | 20.8 予想 | 3.4 実績 | 331億9950万 | - | ||||