3798 ULSグループ

3798
2024/04/18
時価
247億円
PER 予
17.7倍
2010年以降
7.58-62.76倍
(2010-2023年)
PBR
2.66倍
2010年以降
0.49-5.05倍
(2010-2023年)
配当 予
1.13%
ROE 予
15.03%
ROA 予
12.45%
資料
Link
CSV,JSON

PER

2010年3月31日
34.06倍
2011年3月31日
32.54倍
2012年3月30日
13.8倍
2013年3月29日
37.64倍
2014年3月31日
19.36倍
2015年3月31日
21.42倍
2016年3月31日
11.98倍
2017年3月31日
16.02倍
2018年3月30日
20.58倍
2019年3月29日
15.67倍
2020年3月31日
19.1倍
2021年3月31日
19.92倍
2022年3月31日
24.9倍
2023年3月31日
14.72倍

2023/11/21~2024/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/183,9753,9953,9403,970-0.13%5,500247億2833万-5.27%17.72.66
04/173,9954,0053,9653,975-0.87%3,700247億5948万-5.76%17.722.66
04/164,0104,0153,9454,010-0.74%8,900249億7748万-5.54%17.882.69
04/154,0254,0604,0254,040-1.34%3,100251億6435万-5.23%18.012.71
04/124,0854,0954,0454,095+0.12%1,700255億693万-4.43%18.262.74
04/114,0804,1054,0654,090-1.21%1,100254億7579万-5.04%18.232.74
04/104,0404,1404,0404,140+2.1%3,900257億8723万-4.48%18.462.77
04/094,0854,0854,0104,055-0.86%7,000252億5778万-6.85%18.082.72
04/084,1004,1754,0354,090+1.49%13,300254億7579万-6.47%18.232.74
04/054,1104,1354,0104,030-3.13%16,700251億206万-8.26%17.972.7
04/044,0604,1604,0354,160+2.72%7,200259億1180万-5.78%18.552.79
04/034,0504,0904,0054,050-1.1%4,100252億2664万-8.68%18.052.71
04/024,1204,1904,0654,095-0.61%4,600255億693万-8.06%18.262.74
04/014,1854,2254,1104,120-1.9%9,400256億6265万-7.99%18.372.76
03/294,1104,2004,1104,200+2.31%4,900261億6096万-6.69%18.722.81
03/284,2704,2704,1004,105-2.15%9,300255億6922万-9.3%18.32.75
03/274,2404,2404,1404,195-1.29%21,000261億2981万-7.84%18.72.81
03/264,2954,3004,2354,250-1.28%15,100264億7240万-6.86%18.952.85
03/254,3754,4504,3054,305-2.71%15,000268億1498万-5.8%19.192.88
03/224,4254,4654,3704,4250%5,900275億6244万-3.28%19.732.96
03/214,4754,4754,4054,425-0.45%6,300275億6244万-3.28%19.732.96
03/194,4004,4604,3654,445+1.02%7,000276億8701万-2.82%19.822.98
03/184,5654,5654,3354,400-2.65%14,600274億672万-3.53%19.622.95
03/154,5754,5754,5054,520-1.2%3,900281億5417万-0.68%20.153.03
03/144,6454,6454,5454,575-1.51%2,300284億9676万+0.88%20.43.07
03/134,6554,7454,6254,645-0.21%3,100289億3277万+2.86%20.713.11
03/124,4404,6554,4354,655+4.49%8,000289億9506万+3.51%20.753.12
03/114,5404,6004,4554,455-2.94%6,600277億4930万-0.4%19.862.99
03/084,6254,6854,5904,590-1.61%5,400285億9019万+2.94%20.463.08
03/074,7454,7454,6154,665-1.69%6,200290億5735万+5.07%20.83.13
03/064,5954,8154,5354,745+2.48%15,500295億5565万+7.38%21.153.18
03/054,6104,6354,4804,630+1.65%10,900288億3934万+5.49%20.643.1
03/044,6104,6304,4954,555-0.76%18,000283億7218万+4.47%20.313.05
03/014,5654,6604,5654,590+0.55%1,600285億9019万+5.93%20.463.08
02/294,6004,6204,5204,565-2.04%8,200284億3447万+6.06%20.353.06
02/284,5404,6604,5404,660+2.76%5,800290億2620万+8.88%20.773.12
02/274,6304,6554,5154,535-3.51%12,400282億4760万+6.73%20.223.04
02/264,6804,7004,5204,700+0.11%29,300292億7536万+11.22%20.953.15
02/224,8304,8304,6354,695-2.8%11,300292億4421万+11.89%20.933.15
02/214,7454,8404,6404,830+1.58%12,600300億8510万+15.88%21.533.24
02/204,4654,7754,4654,755+6.61%14,700296億1794万+14.91%21.23.19
02/194,4354,5354,4304,460+0.56%10,800277億8044万+8.44%19.882.99
02/164,3504,4854,3454,435+0.45%11,700276億2472万+8.25%19.772.97
02/154,4504,4754,3954,415-0.45%4,800275億15万+8.03%19.682.96
02/144,2904,4354,2804,435+0.8%13,300276億2472万+8.73%19.772.97
02/134,1404,4254,1054,400+7.06%46,700274億672万+7.95%19.622.95
02/094,1604,1954,0954,110-1.2%10,700256億36万+0.86%18.322.75
02/084,1404,1704,0704,160+1.22%8,900259億1180万+1.74%18.552.79
02/074,0954,1354,0654,110+0.12%10,700256億36万+0.37%18.322.75
02/064,1304,1303,9954,105-1.44%24,900255億6922万-0.02%18.32.75
02/054,1154,1904,0504,165+2.33%22,600259億4295万+1.09%18.572.79
02/024,1054,1054,0104,070-0.73%8,100253億5121万-1.38%18.142.73
02/014,1104,1104,0354,100-0.24%4,800255億3808万-0.87%18.282.75
01/314,1504,1504,0654,110-0.96%10,700256億36万-0.87%18.322.75
01/304,0254,1554,0104,150+4.01%20,200258億4952万-0.14%18.52.78
01/293,8953,9903,8953,990+2.57%4,700248億5291万-4.27%17.792.67
01/263,8953,9353,8503,890+0.26%26,800242億3003万-7.09%17.342.61
01/253,8803,9153,8453,8800%11,300241億6774万-7.88%17.32.6
01/243,9903,9903,8553,880-2.02%12,300241億6774万-8.32%17.32.6
01/233,9404,0053,9303,960+1.67%6,800246億6604万-6.8%17.652.65
01/223,9754,0053,8403,895-1.39%28,100242億6117万-8.76%17.362.61
01/193,9654,0053,9353,9500%8,200246億376万-7.86%17.612.65
01/183,9904,0003,9153,950-1%9,000246億376万-8.08%17.612.65
01/174,0704,1003,9753,990-2.09%16,000248億5291万-7.3%17.792.67
01/164,1154,2004,0754,075-1.57%10,300253億8236万-5.52%18.172.73
01/154,0454,1504,0454,140+1.85%14,700257億8723万-4.23%18.462.77
01/124,1654,1804,0404,065-2.87%26,400253億2007万-6.01%18.122.72
01/114,2854,2854,0804,185-0.71%15,600260億6752万-3.39%18.662.8
01/104,3354,3354,1954,215-2.99%10,600262億5439万-2.66%18.792.82
01/094,3954,4854,2704,345-0.91%20,200270億6413万+0.39%19.372.91
01/054,5904,5904,3654,385-1.46%11,100273億1328万+1.48%19.552.94
01/044,3254,4604,3004,450+2.89%8,900277億1816万+3.3%19.842.98
2023
12/294,3704,3754,3104,325-1.03%3,300269億3956万+0.84%19.282.9
12/284,4954,4954,3204,370-2.02%6,600272億1985万+2.15%19.482.93
12/274,3554,4854,3404,460+2.76%5,600277億8044万+4.57%19.882.99
12/264,3254,3754,2904,340+0.7%5,600270億3299万+2%19.352.91
12/254,3304,3954,2954,310-0.46%3,600268億4612万+1.39%19.212.89
12/224,3054,4204,3054,330-0.69%7,400269億7070万+1.86%19.32.9
12/214,4504,5054,2954,360-2.02%8,500271億5756万+2.71%19.442.92
12/204,4804,5004,3904,450-0.67%3,600277億1816万+5.18%19.842.98
12/194,4354,5304,4354,480-0.55%1,400279億502万+6.31%19.973
12/184,3304,5504,3054,505+2.97%11,400280億6074万+7.57%20.083.02
12/154,3254,3804,3254,375+1.27%3,100272億5100万+4.44%19.52.93
12/144,2904,3504,2904,320-2.92%6,800269億841万+3%19.262.89
12/134,3704,5304,3704,450+2.06%14,100277億1816万+5.85%19.842.98
12/124,3754,3754,2354,360+4.06%21,700271億5756万+3.69%19.442.92
12/114,1404,1904,1104,190+1.82%8,600260億9867万-0.52%18.682.81
12/084,2004,2804,1154,115-2.37%22,800256億3151万-2.49%18.342.76
12/074,3504,3554,2004,215-2.66%11,700262億5439万-0.47%18.792.82
12/064,1754,3854,1754,330+3.1%19,700269億7070万+1.86%19.32.9
12/054,2604,2754,2004,200-1.06%8,600261億6096万-1.39%18.722.81
12/044,1154,2604,1154,245+2.78%9,000264億4125万-0.7%18.922.84
12/014,1554,1704,1254,130-0.6%3,400257億2494万-3.66%18.412.77
11/304,1154,2004,1154,155-0.72%7,300258億8066万-3.48%18.522.78
11/294,0404,1954,0404,185+3.59%12,000260億6752万-3.24%18.662.8
11/283,9554,0653,9554,040+1.51%5,900251億6435万-6.91%18.012.71
11/274,0704,0953,9203,980-1.85%26,900247億9062万-8.72%17.742.67
11/244,0504,0904,0004,055+0.12%15,800252億5778万-7.46%18.082.72
11/224,1604,1604,0304,050-3.8%34,400252億2664万-8.14%18.052.71
11/214,2354,3104,1604,210-0.59%17,000262億2324万-5.07%18.772.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
552
55,200
3/23
182
18,210
4/1
127,600
1,276
3/5
44.7714.771.470.49--34.06倍
3/31
2011年
3月期
895
89,500
4/19
280
28,010
8/17
461,600
4,616
3/4
54.4417.042.280.7153億2990万16億6805万32.54倍
3/31
2012年
3月期
717
71,700
5/12
321
32,100
11/28
148,900
1,489
3/23
24.5510.991.770.7943億142万19億2702万13.8倍
3/30
2013年
3月期
2,189
218,900
2/27
337
33,700
6/4
546,800
5,468
2/26
62.769.665.060.78131億5764万20億2307万37.64倍
3/29
2014年
3月期
1,850
185,000
5/8
673
2/4

67,300
6/27
303,700
3,037
8/8
37.3113.573.581.3111億2590万40億8941万19.36倍
3/31
2015年
3月期
2,119
3/16
566
5/21
1,276,400
3/16
28.397.583.720.99129億4030万34億4512万21.42倍
3/31
2016年
3月期
2,072
4/16
757
2/24
570,400
4/15
25.959.483.271.2126億7732万46億6372万11.98倍
3/31
2017年
3月期
1,770
3/9
775
4/6
1,022,300
9/30
18.838.242.491.09109億461万47億7462万16.02倍
3/31
2018年
3月期
2,510
2/20
1,248
4/13
1,302,000
10/3
25.9312.893.181.58154億6360万76億8867万20.58倍
3/30
2019年
3月期
2,895
9/18
1,757
12/25
219,900
2/12
23.8214.453.251.97178億3551万108億2452万15.67倍
3/29
2020年
3月期
3,100
1/14
1,750
3/13
219,100
2/10
24.0913.63.161.78190億9848万107億8140万19.1倍
3/31
2021年
3月期
4,385
9/30
2,382
4/22
121,500
2/8
27.5114.953.972.16270億3264万146億7502万19.92倍
3/31
2022年
3月期
5,810
11/22

8/30
2,816
5/13
78,600
5/17
32.5815.794.642.25358億4653万173億6852万24.9倍
3/31
2023年
3月期
4,430
4/1
2,875
10/13
118,000
11/14
19.7412.813.242.11273億3221万177億6405万14.72倍
3/31
最新3,970
2024/4/18
5,50017.7
予想
2.66
実績
247億2833万-