時価総額
- 2010年3月30日
- 30億630万
- 2011年3月31日
- 26億9656万
- 2012年3月29日
- 21億441万
- 2013年3月29日
- 30億1541万
- 2014年3月31日
- 51億1197万
- 2015年3月31日
- 46億8213万
- 2016年3月31日
- 35億9840万
- 2017年3月31日
- 49億9425万
- 2018年3月30日
- 76億6062万
- 2019年3月29日
- 44億422万
- 2020年3月31日
- 37億8710万
- 2021年3月31日
- 50億1319万
- 2022年3月31日
- 49億7053万
- 2023年3月31日
- 43億2548万
- 2024年3月29日
- 64億8100万
- 2025年3月31日
- 60億8665万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,275 | 1,276 | 1,258 | 1,259 | -1.25% | 8,200 | 114億6949万 | +2.94% | 13.16 | 1.4 |
| 01/19 | 1,270 | 1,285 | 1,261 | 1,275 | +0.39% | 6,400 | 116億1525万 | +4.68% | 13.33 | 1.41 |
| 01/16 | 1,286 | 1,288 | 1,267 | 1,270 | -0.86% | 6,300 | 115億6970万 | +4.7% | 13.27 | 1.41 |
| 01/15 | 1,276 | 1,292 | 1,267 | 1,281 | -0.39% | 7,100 | 116億6991万 | +6.04% | 13.39 | 1.42 |
| 01/14 | 1,274 | 1,291 | 1,271 | 1,286 | +0.94% | 10,400 | 117億1546万 | +6.99% | 13.44 | 1.42 |
| 01/13 | 1,274 | 1,281 | 1,267 | 1,274 | 0% | 8,900 | 116億614万 | +6.43% | 13.32 | 1.41 |
| 01/09 | 1,254 | 1,274 | 1,254 | 1,274 | +1.59% | 9,300 | 116億614万 | +6.88% | 13.32 | 1.41 |
| 01/08 | 1,248 | 1,262 | 1,245 | 1,254 | +0.64% | 14,300 | 114億2394万 | +5.64% | 13.11 | 1.39 |
| 01/07 | 1,244 | 1,260 | 1,240 | 1,246 | +0.48% | 23,400 | 113億5106万 | +5.41% | 13.02 | 1.38 |
| 01/06 | 1,242 | 1,242 | 1,226 | 1,240 | -0.16% | 6,500 | 112億9640万 | +5.26% | 12.96 | 1.37 |
| 01/05 | 1,244 | 1,245 | 1,231 | 1,242 | -0.08% | 11,400 | 113億1462万 | +5.79% | 12.98 | 1.38 |
| 2025 | ||||||||||
| 12/30 | 1,264 | 1,264 | 1,241 | 1,243 | -0.56% | 4,700 | 113億2373万 | +6.24% | 12.99 | 1.38 |
| 12/29 | 1,237 | 1,250 | 1,225 | 1,250 | +0.97% | 9,000 | 113億8750万 | +7.3% | 13.06 | 1.39 |
| 12/26 | 1,250 | 1,250 | 1,192 | 1,238 | +0.57% | 21,900 | 112億7818万 | +6.82% | 12.94 | 1.37 |
| 12/25 | 1,201 | 1,231 | 1,192 | 1,231 | +4.32% | 27,200 | 112億1441万 | +6.58% | 12.87 | 1.36 |
| 12/24 | 1,179 | 1,180 | 1,175 | 1,180 | +0.08% | 3,300 | 107億4980万 | +2.61% | 12.33 | 1.31 |
| 12/23 | 1,179 | 1,179 | 1,174 | 1,179 | +0.51% | 3,700 | 107億4069万 | +2.88% | 12.32 | 1.31 |
| 12/22 | 1,172 | 1,178 | 1,172 | 1,173 | 0% | 16,200 | 106億8603万 | +2.62% | 12.26 | 1.3 |
| 12/19 | 1,176 | 1,176 | 1,170 | 1,173 | 0% | 2,600 | 106億8603万 | +2.89% | 12.26 | 1.3 |
| 12/18 | 1,169 | 1,175 | 1,168 | 1,173 | 0% | 3,300 | 106億8603万 | +3.08% | 12.26 | 1.3 |
| 12/17 | 1,172 | 1,173 | 1,162 | 1,173 | +0.43% | 3,500 | 106億8603万 | +3.26% | 12.26 | 1.3 |
| 12/16 | 1,170 | 1,173 | 1,158 | 1,168 | -0.17% | 11,700 | 106億4048万 | +3.09% | 12.21 | 1.29 |
| 12/15 | 1,170 | 1,172 | 1,165 | 1,170 | +0.43% | 7,900 | 106億5870万 | +3.45% | 12.23 | 1.3 |
| 12/12 | 1,155 | 1,165 | 1,155 | 1,165 | +1.39% | 7,700 | 106億1315万 | +3.19% | 12.18 | 1.29 |
| 12/11 | 1,150 | 1,153 | 1,146 | 1,149 | -0.35% | 2,800 | 104億6739万 | +1.95% | 12.01 | 1.27 |
| 12/10 | 1,149 | 1,160 | 1,149 | 1,153 | +0.87% | 2,600 | 105億383万 | +2.4% | 12.05 | 1.28 |
| 12/09 | 1,145 | 1,164 | 1,141 | 1,143 | +0.62% | 10,200 | 104億1273万 | +1.6% | 11.95 | 1.27 |
| 12/08 | 1,143 | 1,143 | 1,134 | 1,136 | -0.96% | 5,500 | 103億4896万 | +0.98% | 11.87 | 1.26 |
| 12/05 | 1,153 | 1,153 | 1,145 | 1,147 | +0.26% | 3,500 | 104億4917万 | +1.87% | 11.99 | 1.27 |
| 12/04 | 1,153 | 1,158 | 1,144 | 1,144 | -1.04% | 4,700 | 104億2184万 | +1.69% | 11.96 | 1.27 |
| 12/03 | 1,150 | 1,156 | 1,144 | 1,156 | +0.87% | 9,000 | 105億3116万 | +2.85% | 12.08 | 1.28 |
| 12/02 | 1,146 | 1,150 | 1,141 | 1,146 | +0.53% | 8,500 | 104億4006万 | +2.14% | 11.98 | 1.27 |
| 12/01 | 1,145 | 1,158 | 1,140 | 1,140 | -0.52% | 13,900 | 103億8540万 | +1.6% | 11.91 | 1.26 |
| 11/28 | 1,138 | 1,146 | 1,138 | 1,146 | +0.97% | 6,800 | 104億4006万 | +2.23% | 11.98 | 1.27 |
| 11/27 | 1,130 | 1,136 | 1,129 | 1,135 | +0.44% | 7,300 | 103億3985万 | +1.34% | 11.86 | 1.26 |
| 11/26 | 1,112 | 1,130 | 1,112 | 1,130 | +1.35% | 9,300 | 102億9430万 | +1.07% | 11.81 | 1.25 |
| 11/25 | 1,113 | 1,140 | 1,113 | 1,115 | -0.71% | 17,500 | 101億5765万 | -0.09% | 11.65 | 1.24 |
| 11/21 | 1,092 | 1,123 | 1,092 | 1,123 | +0.72% | 8,500 | 102億3053万 | +0.81% | 11.74 | 1.24 |
| 11/20 | 1,111 | 1,117 | 1,106 | 1,115 | +0.81% | 9,400 | 101億5765万 | +0.27% | 11.65 | 1.24 |
| 11/19 | 1,098 | 1,106 | 1,091 | 1,106 | +0.73% | 10,600 | 100億7566万 | -0.36% | 11.56 | 1.23 |
| 11/18 | 1,110 | 1,110 | 1,091 | 1,098 | -1.08% | 12,300 | 100億278万 | -0.81% | 11.48 | 1.22 |
| 11/17 | 1,098 | 1,110 | 1,098 | 1,110 | +1.09% | 9,800 | 101億1210万 | +0.36% | 11.6 | 1.23 |
| 11/14 | 1,119 | 1,119 | 1,096 | 1,098 | -1.35% | 19,800 | 100億278万 | -0.63% | 11.48 | 1.22 |
| 11/13 | 1,117 | 1,119 | 1,112 | 1,113 | -0.45% | 4,500 | 101億3943万 | +0.72% | 11.63 | 1.23 |
| 11/12 | 1,113 | 1,118 | 1,105 | 1,118 | +1.36% | 6,200 | 101億8498万 | +1.27% | 11.68 | 1.24 |
| 11/11 | 1,120 | 1,124 | 1,103 | 1,103 | -1.52% | 8,700 | 100億4833万 | +0.09% | 11.53 | 1.22 |
| 11/10 | 1,114 | 1,124 | 1,111 | 1,120 | +0.54% | 7,000 | 102億320万 | +1.63% | 11.71 | 1.24 |
| 11/07 | 1,119 | 1,119 | 1,109 | 1,114 | -0.45% | 6,800 | 101億4854万 | +1.18% | 11.64 | 1.23 |
| 11/06 | 1,130 | 1,130 | 1,110 | 1,119 | +0.63% | 8,600 | 101億9409万 | +1.82% | 11.7 | 1.24 |
| 11/05 | 1,128 | 1,129 | 1,099 | 1,112 | -2.2% | 21,600 | 101億3032万 | +1.18% | 11.62 | 1.23 |
| 11/04 | 1,152 | 1,154 | 1,131 | 1,137 | -1.04% | 14,400 | 103億5807万 | +3.46% | 11.88 | 1.26 |
| 10/31 | 1,153 | 1,153 | 1,107 | 1,149 | -0.35% | 50,100 | 104億6739万 | +4.45% | 12.01 | 1.27 |
| 10/30 | 1,120 | 1,157 | 1,118 | 1,153 | +3.13% | 37,900 | 105億383万 | +4.72% | 12.05 | 1.28 |
| 10/29 | 1,119 | 1,125 | 1,104 | 1,118 | 0% | 22,900 | 101億8498万 | +1.45% | 11.68 | 1.24 |
| 10/28 | 1,136 | 1,136 | 1,118 | 1,118 | -0.53% | 16,100 | 101億8498万 | +1.27% | 11.68 | 1.24 |
| 10/27 | 1,134 | 1,144 | 1,120 | 1,124 | -0.09% | 32,500 | 102億3964万 | +1.72% | 11.75 | 1.25 |
| 10/24 | 1,136 | 1,136 | 1,114 | 1,125 | +0.18% | 22,300 | 102億4875万 | +1.72% | 11.76 | 1.25 |
| 10/23 | 1,112 | 1,123 | 1,112 | 1,123 | +0.9% | 38,000 | 102億3053万 | +1.35% | 11.74 | 1.24 |
| 10/22 | 1,092 | 1,117 | 1,092 | 1,113 | +1.37% | 15,700 | 101億3943万 | +0.36% | 11.63 | 1.23 |
| 10/21 | 1,095 | 1,098 | 1,085 | 1,098 | +0.83% | 10,500 | 100億278万 | -1.08% | 11.48 | 1.22 |
| 10/20 | 1,069 | 1,089 | 1,069 | 1,089 | +2.83% | 15,200 | 99億2079万 | -1.98% | 11.38 | 1.21 |
| 10/17 | 1,061 | 1,063 | 1,053 | 1,059 | -0.75% | 12,200 | 96億4749万 | -4.85% | 11.07 | 1.17 |
| 10/16 | 1,066 | 1,073 | 1,062 | 1,067 | +0.09% | 7,800 | 97億2037万 | -4.13% | 11.15 | 1.18 |
| 10/15 | 1,056 | 1,074 | 1,056 | 1,066 | +2.21% | 15,100 | 97億1126万 | -4.14% | 11.14 | 1.18 |
| 10/14 | 1,043 | 1,055 | 1,040 | 1,043 | -1.7% | 28,200 | 95億173万 | -6.04% | 10.9 | 1.16 |
| 10/10 | 1,086 | 1,086 | 1,053 | 1,061 | -2.48% | 34,200 | 96億6571万 | -4.33% | 11.09 | 1.18 |
| 10/09 | 1,098 | 1,105 | 1,088 | 1,088 | -0.55% | 17,700 | 99億1168万 | -1.63% | 11.37 | 1.21 |
| 10/08 | 1,073 | 1,097 | 1,073 | 1,094 | +1.3% | 16,100 | 99億6634万 | -0.82% | 11.43 | 1.21 |
| 10/07 | 1,086 | 1,086 | 1,070 | 1,080 | -0.55% | 28,100 | 98億3880万 | -1.82% | 11.29 | 1.2 |
| 10/06 | 1,106 | 1,107 | 1,084 | 1,086 | -0.55% | 20,900 | 98億9346万 | -1% | 11.35 | 1.2 |
| 10/03 | 1,085 | 1,092 | 1,075 | 1,092 | +0.46% | 27,100 | 99億4812万 | -0.09% | 11.41 | 1.21 |
| 10/02 | 1,094 | 1,103 | 1,087 | 1,087 | +0.37% | 22,300 | 99億257万 | -0.18% | 11.36 | 1.2 |
| 10/01 | 1,101 | 1,101 | 1,073 | 1,083 | -1.72% | 51,000 | 98億6613万 | -0.28% | 11.32 | 1.2 |
| 09/30 | 1,110 | 1,113 | 1,092 | 1,102 | -0.81% | 31,800 | 100億3922万 | +1.75% | 11.52 | 1.22 |
| 09/29 | 1,147 | 1,147 | 1,106 | 1,111 | -5.37% | 71,900 | 101億2121万 | +2.87% | 11.61 | 1.23 |
| 09/26 | 1,175 | 1,180 | 1,167 | 1,174 | -0.09% | 67,500 | 106億9514万 | +9.21% | 12.27 | 1.3 |
| 09/25 | 1,187 | 1,190 | 1,175 | 1,175 | +0.86% | 43,400 | 107億425万 | +10.02% | 12.28 | 1.3 |
| 09/24 | 1,174 | 1,179 | 1,165 | 1,165 | -0.68% | 62,800 | 106億1315万 | +9.8% | 12.18 | 1.29 |
| 09/22 | 1,157 | 1,180 | 1,157 | 1,173 | +2.45% | 80,500 | 106億8603万 | +11.18% | 12.26 | 1.3 |
| 09/19 | 1,149 | 1,160 | 1,145 | 1,145 | -0.35% | 25,600 | 104億3095万 | +9.26% | 11.97 | 1.27 |
| 09/18 | 1,172 | 1,172 | 1,149 | 1,149 | -1.54% | 34,300 | 104億6739万 | +10.37% | 12.01 | 1.27 |
| 09/17 | 1,169 | 1,174 | 1,150 | 1,167 | +0.17% | 39,600 | 106億3137万 | +12.75% | 12.2 | 1.29 |
| 09/16 | 1,160 | 1,170 | 1,145 | 1,165 | +3.1% | 49,800 | 106億1315万 | +13.33% | 12.18 | 1.29 |
| 09/12 | 1,140 | 1,141 | 1,124 | 1,130 | -0.53% | 44,600 | 102億9430万 | +10.78% | 11.81 | 1.25 |
| 09/11 | 1,150 | 1,155 | 1,129 | 1,136 | +0.71% | 46,300 | 103億4896万 | +12.03% | 11.87 | 1.26 |
| 09/10 | 1,080 | 1,150 | 1,080 | 1,128 | +5.42% | 123,700 | 102億7608万 | +11.9% | 11.79 | 1.25 |
| 09/09 | 1,070 | 1,070 | 1,035 | 1,070 | +4.8% | 127,000 | 97億4770万 | +6.79% | 11.18 | 1.19 |
| 09/08 | 1,025 | 1,031 | 1,019 | 1,021 | -0.39% | 30,000 | 93億131万 | +2.41% | 10.67 | 1.13 |
| 09/05 | 1,014 | 1,025 | 1,011 | 1,025 | +1.49% | 24,800 | 93億3775万 | +3.02% | 10.71 | 1.14 |
| 09/04 | 1,007 | 1,013 | 1,004 | 1,010 | +1% | 12,200 | 92億110万 | +1.81% | 10.56 | 1.12 |
| 09/03 | 1,015 | 1,017 | 1,000 | 1,000 | -1.38% | 27,900 | 91億1000万 | +1.11% | 10.45 | 1.11 |
| 09/02 | 1,012 | 1,018 | 1,010 | 1,014 | +1.3% | 16,300 | 92億3754万 | +2.74% | 10.6 | 1.12 |
| 09/01 | 1,000 | 1,005 | 1,000 | 1,001 | -0.4% | 11,000 | 91億1911万 | +1.73% | 10.46 | 1.11 |
| 08/29 | 1,000 | 1,008 | 1,000 | 1,005 | +0.5% | 11,100 | 91億5555万 | +2.45% | 10.5 | 1.11 |
| 08/28 | 1,000 | 1,009 | 999 | 1,000 | 0% | 12,300 | 91億1000万 | +2.25% | 10.45 | 1.11 |
| 08/27 | 1,005 | 1,008 | 1,000 | 1,000 | -0.5% | 10,000 | 91億1000万 | +2.56% | 10.45 | 1.11 |
| 08/26 | 1,008 | 1,010 | 998 | 1,005 | 0% | 42,700 | 91億5555万 | +3.29% | 10.5 | 1.11 |
| 08/25 | 1,029 | 1,030 | 1,005 | 1,005 | -1.28% | 24,000 | 91億5555万 | +3.61% | 10.5 | 1.11 |
| 08/22 | 1,006 | 1,027 | 1,006 | 1,018 | +1.29% | 31,500 | 92億7398万 | +5.27% | 10.64 | 1.13 |
| 08/21 | 998 | 1,005 | 998 | 1,005 | +0.8% | 10,500 | 91億5555万 | +4.36% | 10.5 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 459 8/26 | 315 4/17 4/9 | 26,600 6/25 | - | - | 30億630万 3/30 |
| 2011年 3月期 | 420 12/14 | 243 3/15 | 22,300 12/15 | 38億2620万 | 22億1373万 | 26億9656万 3/31 |
| 2012年 3月期 | 350 6/14 6/13 | 228 3/28 3/1 | 24,100 12/15 | 31億8850万 | 20億7708万 | 21億441万 3/29 |
| 2013年 3月期 | 410 3/19 | 201 10/10 8/6 | 37,100 12/14 | 37億3510万 | 18億3111万 | 30億1541万 3/29 |
| 2014年 3月期 | 2,154 9/10 | 303 6/7 | 4,011,100 9/12 | 196億2294万 | 27億6033万 | 51億1197万 3/31 |
| 2015年 3月期 | 860 6/19 | 369 2/3 | 389,100 2/24 | 78億3460万 | 33億6159万 | 46億8213万 3/31 |
| 2016年 3月期 | 914 7/7 | 375 2/12 | 543,400 7/2 | 83億2654万 | 34億1625万 | 35億9840万 3/31 |
| 2017年 3月期 | 644 10/13 | 345 6/24 | 329,400 3/29 | 58億6684万 | 31億4295万 | 49億9425万 3/31 |
| 2018年 3月期 | 1,046 3/23 3/15 | 508 9/6 | 906,700 5/10 | 95億2906万 | 46億2788万 | 76億6062万 3/30 |
| 2019年 3月期 | 909 4/2 | 353 12/25 | 261,000 4/2 | 82億8099万 | 32億1583万 | 44億422万 3/29 |
| 2020年 3月期 | 889 2/17 | 363 3/13 | 975,400 2/13 | 80億9879万 | 33億693万 | 37億8710万 3/31 |
| 2021年 3月期 | 1,169 6/29 | 440 4/1 | 1,247,100 6/25 | 106億4959万 | 40億840万 | 50億1319万 3/31 |
| 2022年 3月期 | 871 4/13 | 551 1/20 1/19 | 2,683,200 12/1 | 79億3481万 | 50億1961万 | 49億7053万 3/31 |
| 2023年 3月期 | 635 4/5 | 511 10/3 | 145,800 4/25 | 57億8485万 | 46億5521万 | 43億2548万 3/31 |
| 2024年 3月期 | 837 3/8 | 535 4/6 4/5 他2件 | 69,600 5/1 | 76億2507万 | 48億7385万 | 64億8100万 3/29 |
| 2025年 3月期 | 872 7/9 | 604 8/5 | 404,200 12/25 | 79億4392万 | 55億244万 | 60億8665万 3/31 |
| 最新 | 1,259 2026/1/20 | 8,200 | 114億6949万 | |||
