3799 キーウェアソリューションズ

3799
2026/01/20
時価
114億円
PER 予
13.16倍
2010年以降
赤字-113.4倍
(2010-2025年)
PBR
1.4倍
2010年以降
0.32-3.05倍
(2010-2025年)
配当 予
2.7%
ROE 予
10.6%
ROA 予
7.57%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/2661,900
-1,000
18,200
43,700
24,800
+3,000
0
24,800
2.50.30
6日
12/1962,900
-3,000
19,400
43,500
21,800
-100
0
21,800
2.89-
12/1265,900
-500
20,900
45,000
21,900
-200
0
21,900
3.010.00
1日
12/0566,400
-600
21,000
45,400
22,100
-4,100
0
22,100
30.00
1日
11/2867,000
-1,600
20,600
46,400
26,200
-2,100
0
26,200
2.560.00
1日
11/2168,600
-1,700
21,300
47,300
28,300
-3,500
0
28,300
2.420.00
1日
11/1470,300
-500
21,500
48,800
31,800
-11,300
0
31,800
2.210.05
1日
11/0770,800
-500
22,000
48,800
43,100
-4,600
0
43,100
1.640.05
1日
10/3171,300
-1,100
22,200
49,100
47,700
-24,000
0
47,700
1.490.05
1日
10/2472,400
+4,700
22,200
50,200
71,700
-27,300
0
71,700
1.010.05
1日
10/1767,700
-2,100
19,100
48,600
99,000
-7,500
0
99,000
0.680.05
1日
10/1069,800
+4,200
19,700
50,100
106,500
-17,600
0
106,500
0.660.05
1日
10/0365,600
+800
19,500
46,100
124,100
-120,400
0
124,100
0.530.05
1日
09/2664,800
-31,700
18,100
46,700
244,500
-5,300
0
244,500
0.2719.20
1日
09/2596,500
-5,700
20,500
76,000
249,800
-900
0
249,800
0.39-
09/24102,200
-4,600
19,200
83,000
250,700
+28,400
0
250,700
0.41-
09/22106,800
+14,200
21,400
85,400
222,300
+46,700
0
222,300
0.48-
09/1992,600
-4,800
21,600
71,000
175,600
+4,500
0
175,600
0.530.05
1日
09/1897,400
-13,800
23,300
74,100
171,100
-1,000
0
171,100
0.57-
09/17111,200
-1,100
35,500
75,700
172,100
-7,600
0
172,100
0.65-
09/16112,300
-6,100
34,400
77,900
179,700
+5,900
0
179,700
0.62-
09/12118,400
-4,400
41,500
76,900
173,800
+2,700
0
173,800
0.680.05
1日
09/11122,800
-3,500
41,500
81,300
171,100
+2,600
0
171,100
0.72-
09/10126,300
+2,900
44,400
81,900
168,500
+5,200
0
168,500
0.75-
09/09123,400
+5,900
37,700
85,700
163,300
+5,600
0
163,300
0.76-
09/08117,500
-6,100
39,700
77,800
157,700
+2,800
0
157,700
0.75-
09/05123,600
-100
48,500
75,100
154,900
+3,200
0
154,900
0.80.05
1日
09/04123,700
-1,700
48,700
75,000
151,700
+1,500
0
151,700
0.82-
09/03125,400
+7,600
49,100
76,300
150,200
+7,900
0
150,200
0.83-
09/02117,800
-1,900
49,100
68,700
142,300
+1,000
0
142,300
0.83-
09/01119,70048,900
70,800
141,300
+1,200
0
141,300
0.85-
08/29119,700
-1,300
49,600
70,100
140,100
+1,100
0
140,100
0.850.05
1日
08/28121,000
-2,300
49,700
71,300
139,000
+200
0
139,000
0.87-
08/27123,300
+300
50,500
72,800
138,800
-400
0
138,800
0.89-
08/26123,000
+400
50,600
72,400
139,200
-700
0
139,200
0.88-
08/25122,600
-1,600
51,500
71,100
139,900
+400
0
139,900
0.88-
08/22124,200
+3,600
52,400
71,800
139,500
+3,800
0
139,500
0.890.05
1日
08/21120,600
-600
52,000
68,600
135,700
+900
0
135,700
0.89-
08/20121,200
-1,800
51,700
69,500
134,800
-500
0
134,800
0.9-
08/19123,000
+1,300
51,900
71,100
135,300
+200
0
135,300
0.91-
08/18121,700
-1,500
51,700
70,000
135,100
-1,300
0
135,100
0.9-
08/15123,200
-700
52,600
70,600
136,400
-500
0
136,400
0.90.05
1日
08/14123,900
+3,400
52,500
71,400
136,900
+11,300
0
136,900
0.91-
08/13120,500
+21,500
57,800
62,700
125,600
-1,400
0
125,600
0.96-
08/0899,000
-8,300
51,000
48,000
127,000
-600
0
127,000
0.780.05
1日
08/01107,300
+2,900
53,400
53,900
127,600
+2,300
0
127,600
0.840.05
1日
07/25104,400
-700
50,600
53,800
125,300
-2,100
0
125,300
0.830.05
1日
07/18105,100
-3,600
52,400
52,700
127,400
-2,300
0
127,400
0.820.05
1日
07/11108,700
-4,000
55,900
52,800
129,700
-3,300
0
129,700
0.840.05
1日
07/04112,700
-17,200
58,900
53,800
133,000
-8,800
0
133,000
0.850.05
1日
06/20129,900
-7,300
69,500
60,400
141,800
-4,900
0
141,800
0.920.05
1日
06/13137,200
-900
73,600
63,600
146,700
-2,500
0
146,700
0.940.05
1日
06/06138,100
-4,800
76,000
62,100
149,200
-1,800
0
149,200
0.930.05
1日
05/30142,900
-10,600
79,600
63,300
151,000
+7,200
0
151,000
0.950.05
1日
05/23153,500
-2,300
86,500
67,000
143,800
+25,000
0
143,800
1.070.05
1日
05/16155,800
-9,400
89,900
65,900
118,800
+700
0
118,800
1.310.05
1日
05/09165,200
-10,100
95,900
69,300
118,100
-3,400
0
118,100
1.40.05
1日
05/02175,300
-37,200
103,300
72,000
121,500
-11,800
0
121,500
1.440.05
1日
04/25212,500
-19,100
120,500
92,000
133,300
+132,800
300
133,000
1.590.05
1日
04/18231,600
-2,900
141,900
89,700
500
-400
0
500
463.2-
04/11234,500
+3,900
142,600
91,900
900
+200
0
900
260.56-
04/04230,600
-27,200
138,000
92,600
700
+500
0
700
329.43-
03/31257,800
-600
153,700
104,100
2000
200
1289-
03/28258,400
+1,400
153,800
104,600
200
-10,900
0
200
1292-
03/27257,000
-7,700
152,700
104,300
11,100
+10,900
0
11,100
23.15-
03/26264,700
+1,900
159,400
105,300
2000
200
1323.5-
03/25262,800
-700
159,500
103,300
200
-100
0
200
1314-
03/24263,500
-800
161,100
102,400
3000
300
878.33-
03/21264,300
-3,300
163,600
100,700
3000
300
881-
03/19267,600
+5,300
164,700
102,900
300
-100
0
300
892-
03/14262,300
-14,400
159,600
102,700
4000
400
655.75-
03/07276,700
-11,200
164,600
112,100
400
-100
0
400
691.75-
02/28287,900
+18,200
165,000
122,900
500
+300
0
500
575.8-
02/21269,700
-14,700
169,200
100,500
200
-1,500
0
200
1348.5-
02/14284,400
+13,600
178,600
105,800
1,700
-1,700
0
1,700
167.29-
02/07270,800
+19,300
169,900
100,900
3,400
-300
0
3,400
79.65-
01/31251,500
-1,500
151,000
100,500
3,700
+400
0
3,700
67.97-
01/24253,000
-32,500
137,700
115,300
3,300
-2,400
0
3,300
76.67-
01/17285,500
-9,900
141,000
144,500
5,700
-1,900
0
5,700
50.09-

IRBANK
公式Xアカウント一覧