PER
- 2010年3月31日
- 22.74倍
- 2011年3月31日
- 11.18倍
- 2012年3月30日
- 10.57倍
- 2013年3月29日
- 8.45倍
- 2014年3月31日
- 10.5倍
- 2015年3月31日
- 10.93倍
- 2016年3月31日
- 9.42倍
- 2017年3月31日
- 14.32倍
- 2018年3月30日
- 15.49倍
- 2019年3月29日
- 22.2倍
- 2020年3月31日
- 14.63倍
- 2021年3月31日
- 17.75倍
- 2022年3月31日
- 26.27倍
- 2023年3月31日
- 18.12倍
- 2024年3月29日
- 18.17倍
2024/04/19~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 1,932 | 1,934 | 1,932 | 1,934 | 0% | 200 | 154億7200万 | -0.15% | 17.22 | 1.26 |
09/18 | 1,943 | 1,943 | 1,934 | 1,934 | -0.57% | 200 | 154億7200万 | -0.1% | 17.22 | 1.26 |
09/17 | 1,932 | 1,945 | 1,930 | 1,945 | +0.52% | 1,200 | 155億6000万 | +0.52% | 17.32 | 1.26 |
09/13 | 1,931 | 1,941 | 1,920 | 1,935 | +0.1% | 1,000 | 154億8000万 | +0.05% | 17.23 | 1.26 |
09/12 | 1,949 | 1,949 | 1,933 | 1,933 | -0.82% | 300 | 154億6400万 | -0.1% | 17.21 | 1.26 |
09/11 | 1,942 | 1,949 | 1,921 | 1,949 | +0.31% | 1,400 | 155億9200万 | +0.62% | 17.35 | 1.27 |
09/10 | 1,946 | 1,946 | 1,930 | 1,943 | -0.36% | 500 | 155億4400万 | +0.26% | 17.3 | 1.26 |
09/09 | 1,920 | 1,950 | 1,920 | 1,950 | -0.41% | 400 | 156億 | +0.52% | 17.36 | 1.27 |
09/06 | 1,930 | 1,958 | 1,925 | 1,958 | +1.03% | 2,000 | 156億6400万 | +0.82% | 17.43 | 1.27 |
09/05 | 1,930 | 1,942 | 1,930 | 1,938 | -0.21% | 900 | 155億400万 | -0.26% | 17.25 | 1.26 |
09/04 | 1,941 | 1,943 | 1,941 | 1,942 | -0.66% | 700 | 155億3600万 | -0.1% | 17.29 | 1.26 |
09/03 | 1,953 | 1,957 | 1,942 | 1,955 | +0.1% | 900 | 156億4000万 | +0.51% | 17.4 | 1.27 |
09/02 | 1,949 | 1,959 | 1,940 | 1,953 | +0.72% | 1,700 | 156億2400万 | +0.36% | 17.39 | 1.27 |
08/28 | 1,943 | 1,943 | 1,932 | 1,939 | -1.57% | 1,400 | 155億1200万 | -0.41% | 17.26 | 1.26 |
08/26 | 1,983 | 1,988 | 1,929 | 1,970 | +1.39% | 3,400 | 157億6000万 | +1.13% | 17.54 | 1.28 |
08/23 | 1,924 | 1,943 | 1,924 | 1,943 | +0.83% | 1,800 | 155億4400万 | -0.26% | 17.3 | 1.26 |
08/22 | 1,931 | 1,931 | 1,927 | 1,927 | -0.21% | 200 | 154億1600万 | -1.18% | 17.16 | 1.25 |
08/21 | 1,929 | 1,931 | 1,926 | 1,931 | +0.47% | 400 | 154億4800万 | -1.08% | 17.19 | 1.25 |
08/19 | 1,922 | 1,922 | 1,922 | 1,922 | -0.05% | 200 | 153億7600万 | -1.64% | 17.11 | 1.25 |
08/16 | 1,928 | 1,943 | 1,904 | 1,923 | -0.26% | 3,900 | 153億8400万 | -1.69% | 17.12 | 1.25 |
08/15 | 1,918 | 1,934 | 1,906 | 1,928 | +0.63% | 2,400 | 154億2400万 | -1.53% | 17.16 | 1.25 |
08/14 | 1,917 | 1,934 | 1,905 | 1,916 | -0.47% | 1,200 | 153億2800万 | -2.24% | 17.06 | 1.24 |
08/13 | 1,942 | 1,944 | 1,906 | 1,925 | +0.47% | 6,900 | 154億 | -1.89% | 17.14 | 1.25 |
08/09 | 1,922 | 1,936 | 1,902 | 1,916 | -0.31% | 1,600 | 153億2800万 | -2.39% | 17.06 | 1.24 |
08/08 | 1,900 | 1,940 | 1,896 | 1,922 | +0.58% | 2,200 | 153億7600万 | -2.24% | 17.11 | 1.25 |
08/07 | 1,910 | 1,914 | 1,900 | 1,911 | +0.05% | 3,100 | 152億8800万 | -2.9% | 17.01 | 1.24 |
08/06 | 1,917 | 1,918 | 1,900 | 1,910 | -0.42% | 2,700 | 152億8000万 | -3.05% | 17 | 1.24 |
08/05 | 1,920 | 1,920 | 1,850 | 1,918 | -1.64% | 6,800 | 153億4400万 | -2.74% | 17.07 | 1.25 |
08/02 | 1,964 | 1,973 | 1,927 | 1,950 | -1.66% | 7,400 | 156億 | -1.27% | 17.36 | 1.27 |
08/01 | 1,972 | 1,990 | 1,972 | 1,983 | -0.3% | 1,400 | 158億6400万 | +0.3% | 17.65 | 1.29 |
07/31 | 1,979 | 1,990 | 1,979 | 1,989 | +0.4% | 700 | 159億1200万 | +0.61% | 17.71 | 1.29 |
07/30 | 1,988 | 1,989 | 1,979 | 1,981 | -0.35% | 1,200 | 158億4800万 | +0.2% | 17.64 | 1.29 |
07/29 | 1,980 | 1,988 | 1,976 | 1,988 | +0.1% | 1,400 | 159億400万 | +0.51% | 17.7 | 1.29 |
07/26 | 1,989 | 1,989 | 1,960 | 1,986 | +0.76% | 6,400 | 158億8800万 | +0.4% | 17.68 | 1.29 |
07/25 | 1,968 | 1,975 | 1,959 | 1,971 | +0.05% | 5,100 | 157億6800万 | -0.35% | 17.55 | 1.28 |
07/24 | 1,973 | 1,983 | 1,970 | 1,970 | -0.15% | 1,000 | 157億6000万 | -0.45% | 17.54 | 1.28 |
07/23 | 1,980 | 1,985 | 1,971 | 1,973 | -0.1% | 2,200 | 157億8400万 | -0.3% | 17.56 | 1.28 |
07/22 | 1,972 | 1,980 | 1,969 | 1,975 | +0.1% | 1,400 | 158億 | -0.2% | 17.58 | 1.28 |
07/19 | 1,972 | 1,984 | 1,972 | 1,973 | -0.4% | 500 | 157億8400万 | -0.3% | 17.56 | 1.28 |
07/18 | 1,971 | 1,982 | 1,968 | 1,981 | +0.05% | 1,500 | 158億4800万 | +0.05% | 17.64 | 1.29 |
07/17 | 1,978 | 1,984 | 1,978 | 1,980 | +0.1% | 500 | 158億4000万 | 0% | 17.63 | 1.29 |
07/16 | 1,985 | 1,985 | 1,967 | 1,978 | +0.1% | 1,100 | 158億2400万 | -0.1% | 17.61 | 1.28 |
07/12 | 1,968 | 1,976 | 1,963 | 1,976 | +0.41% | 700 | 158億800万 | -0.2% | 17.59 | 1.28 |
07/11 | 1,969 | 1,978 | 1,964 | 1,968 | -0.46% | 1,300 | 157億4400万 | -0.66% | 17.52 | 1.28 |
07/10 | 1,965 | 1,977 | 1,965 | 1,977 | -0.05% | 1,100 | 158億1600万 | -0.25% | 17.6 | 1.28 |
07/09 | 1,964 | 1,979 | 1,964 | 1,978 | +0.82% | 1,500 | 158億2400万 | -0.2% | 17.61 | 1.28 |
07/08 | 1,953 | 1,968 | 1,953 | 1,962 | +0.05% | 2,800 | 156億9600万 | -1.06% | 17.47 | 1.27 |
07/05 | 1,958 | 1,974 | 1,958 | 1,961 | -0.81% | 1,200 | 156億8800万 | -1.21% | 17.46 | 1.27 |
07/04 | 1,963 | 1,977 | 1,962 | 1,977 | +0.05% | 2,000 | 158億1600万 | -0.45% | 17.6 | 1.28 |
07/03 | 1,950 | 1,976 | 1,950 | 1,976 | +0.82% | 3,400 | 158億800万 | -0.5% | 17.59 | 1.28 |
07/02 | 1,965 | 1,979 | 1,956 | 1,960 | -0.76% | 1,800 | 156億8000万 | -1.31% | 17.45 | 1.27 |
07/01 | 1,987 | 1,990 | 1,910 | 1,975 | -0.95% | 13,200 | 158億 | -0.65% | 17.58 | 1.28 |
06/28 | 1,997 | 2,000 | 1,981 | 1,994 | +0.15% | 2,000 | 159億5200万 | +0.25% | 17.75 | 1.29 |
06/27 | 1,981 | 1,999 | 1,981 | 1,991 | +0.5% | 800 | 159億2800万 | +0.15% | 17.72 | 1.29 |
06/26 | 2,000 | 2,003 | 1,981 | 1,981 | -1.15% | 14,300 | 158億4800万 | -0.35% | 17.64 | 1.29 |
06/25 | 1,988 | 2,004 | 1,985 | 2,004 | +0.8% | 7,700 | 160億3200万 | +0.86% | 17.84 | 1.3 |
06/24 | 1,995 | 1,997 | 1,980 | 1,988 | -0.25% | 5,000 | 159億400万 | +0.1% | 17.7 | 1.29 |
06/21 | 1,988 | 1,993 | 1,988 | 1,993 | +0.25% | 1,900 | 159億4400万 | +0.45% | 17.74 | 1.29 |
06/20 | 1,991 | 1,991 | 1,975 | 1,988 | -0.15% | 1,400 | 159億400万 | +0.2% | 17.7 | 1.29 |
06/19 | 1,961 | 1,991 | 1,961 | 1,991 | +1.43% | 700 | 159億2800万 | +0.4% | 17.72 | 1.29 |
06/18 | 1,964 | 1,991 | 1,960 | 1,963 | -0.81% | 2,100 | 157億400万 | -0.91% | 17.48 | 1.27 |
06/17 | 1,985 | 1,989 | 1,965 | 1,979 | -0.05% | 3,700 | 158億3200万 | -0.05% | 17.62 | 1.29 |
06/14 | 1,979 | 1,993 | 1,979 | 1,980 | -0.45% | 700 | 158億4000万 | +0.05% | 17.63 | 1.29 |
06/13 | 1,979 | 1,994 | 1,977 | 1,989 | 0% | 2,000 | 159億1200万 | +0.56% | 17.71 | 1.29 |
06/12 | 1,986 | 1,994 | 1,971 | 1,989 | +0.15% | 2,200 | 159億1200万 | +0.66% | 17.71 | 1.29 |
06/11 | 1,972 | 1,998 | 1,972 | 1,986 | +0.05% | 1,200 | 158億8800万 | +0.61% | 17.68 | 1.29 |
06/10 | 1,980 | 1,989 | 1,969 | 1,985 | -0.55% | 1,000 | 158億8000万 | +0.66% | 17.67 | 1.29 |
06/07 | 1,966 | 2,000 | 1,966 | 1,996 | +0.76% | 1,500 | 159億6800万 | +1.37% | 17.77 | 1.3 |
06/06 | 2,003 | 2,003 | 1,978 | 1,981 | -0.7% | 4,200 | 158億4800万 | +0.71% | 17.64 | 1.29 |
06/05 | 1,987 | 1,999 | 1,978 | 1,995 | -0.25% | 1,700 | 159億6000万 | +1.53% | 17.76 | 1.3 |
06/04 | 1,997 | 2,000 | 1,991 | 2,000 | +0.15% | 2,600 | 160億 | +1.94% | 17.81 | 1.3 |
06/03 | 1,977 | 1,997 | 1,977 | 1,997 | +0.71% | 2,100 | 159億7600万 | +1.89% | 17.78 | 1.3 |
05/31 | 1,969 | 1,984 | 1,969 | 1,983 | +0.05% | 1,100 | 158億6400万 | +1.33% | 17.65 | 1.29 |
05/30 | 1,962 | 1,983 | 1,962 | 1,982 | -0.1% | 1,500 | 158億5600万 | +1.48% | 17.64 | 1.29 |
05/29 | 1,984 | 1,993 | 1,984 | 1,984 | -0.6% | 800 | 158億7200万 | +1.64% | 17.66 | 1.29 |
05/28 | 1,988 | 1,999 | 1,987 | 1,996 | -0.15% | 1,100 | 159億6800万 | +2.41% | 17.77 | 1.3 |
05/27 | 1,996 | 1,999 | 1,995 | 1,999 | +0.76% | 4,600 | 159億9200万 | +2.78% | 17.8 | 1.3 |
05/24 | 1,977 | 1,985 | 1,975 | 1,984 | +0.35% | 3,000 | 158億7200万 | +2.22% | 17.66 | 1.29 |
05/23 | 1,965 | 1,978 | 1,962 | 1,977 | +0.41% | 3,000 | 158億1600万 | +1.91% | 17.6 | 1.28 |
05/22 | 1,951 | 1,969 | 1,951 | 1,969 | +0.25% | 400 | 157億5200万 | +1.65% | 17.53 | 1.28 |
05/21 | 1,958 | 1,964 | 1,955 | 1,964 | +0.15% | 400 | 157億1200万 | +1.45% | 17.48 | 1.28 |
05/20 | 1,952 | 1,976 | 1,952 | 1,961 | -0.56% | 800 | 156億8800万 | +1.4% | 17.46 | 1.27 |
05/17 | 1,955 | 1,972 | 1,952 | 1,972 | +0.56% | 1,200 | 157億7600万 | +2.07% | 17.56 | 1.28 |
05/16 | 1,959 | 1,961 | 1,959 | 1,961 | +0.15% | 500 | 156億8800万 | +1.61% | 17.46 | 1.27 |
05/15 | 1,937 | 1,958 | 1,937 | 1,958 | +0.82% | 1,200 | 156億6400万 | +1.5% | 17.43 | 1.27 |
05/14 | 1,927 | 1,959 | 1,927 | 1,942 | -0.21% | 2,800 | 155億3600万 | +0.83% | 17.29 | 1.26 |
05/13 | 1,928 | 1,946 | 1,925 | 1,946 | +0.21% | 2,700 | 155億6800万 | +1.14% | 17.32 | 1.26 |
05/10 | 1,927 | 1,944 | 1,927 | 1,942 | +0.1% | 500 | 155億3600万 | +1.04% | 17.29 | 1.26 |
05/09 | 1,947 | 1,947 | 1,922 | 1,940 | -0.26% | 2,100 | 155億2000万 | +0.99% | 17.27 | 1.26 |
05/08 | 1,933 | 1,945 | 1,933 | 1,945 | +0.62% | 2,000 | 155億6000万 | +1.3% | 17.32 | 1.26 |
05/07 | 1,934 | 1,935 | 1,932 | 1,933 | +0.26% | 700 | 154億6400万 | +0.62% | 17.21 | 1.26 |
05/02 | 1,917 | 1,938 | 1,910 | 1,928 | -0.31% | 1,500 | 154億2400万 | +0.36% | 17.16 | 1.25 |
05/01 | 1,924 | 1,934 | 1,924 | 1,934 | +0.57% | 400 | 154億7200万 | +0.52% | 17.22 | 1.26 |
04/30 | 1,922 | 1,929 | 1,913 | 1,923 | -0.93% | 4,300 | 153億8400万 | -0.21% | 17.12 | 1.25 |
04/26 | 1,944 | 1,944 | 1,941 | 1,941 | +0.52% | 2,700 | 155億2800万 | +0.57% | 17.28 | 1.26 |
04/25 | 1,921 | 1,936 | 1,910 | 1,931 | +0.68% | 1,800 | 154億4800万 | -0.05% | 17.19 | 1.25 |
04/24 | 1,917 | 1,939 | 1,905 | 1,918 | +0.68% | 1,200 | 153億4400万 | -0.88% | 17.07 | 1.25 |
04/23 | 1,936 | 1,943 | 1,902 | 1,905 | -1.91% | 3,400 | 152億4000万 | -1.7% | 16.96 | 1.24 |
04/22 | 1,919 | 1,942 | 1,915 | 1,942 | +1.46% | 1,700 | 155億3600万 | 0% | 17.29 | 1.26 |
04/19 | 1,902 | 1,914 | 1,902 | 1,914 | +0.63% | 1,400 | 153億1200万 | -1.59% | 17.04 | 1.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 630 1,259 8/28 | 369 737 4/21 737 4/20 | 30,000 15,000 6/26 | 25.75 | 15.07 | 0.85 | 0.5 | - | - | 22.74倍 3/31 |
2011年 3月期 | 603 1,205 2/28 | 475 950 8/10 | 65,800 32,900 8/12 | 12.4 | 9.78 | 0.83 | 0.65 | 51億2125万 | 40億3750万 | 11.18倍 3/31 |
2012年 3月期 | 627 1,254 3/19 | 517 1,033 4/6 | 20,600 10,300 3/1 | 11.29 | 9.3 | 0.82 | 0.68 | 53億2950万 | 43億9025万 | 10.57倍 3/30 |
2013年 3月期 | 765 1,530 3/25 | 566 1,132 5/7 | 32,000 16,000 2/4 | 9.16 | 6.78 | 0.92 | 0.68 | 65億250万 | 48億1100万 | 8.45倍 3/29 |
2014年 3月期 | 1,249 2,498 1/31 | 698 1,396 4/3 1,396 4/2 他2件 | 99,400 49,700 11/27 | 12.2 | 6.82 | 1.3 | 0.73 | 106億1650万 | 59億3300万 | 10.5倍 3/31 |
2015年 3月期 | 1,590 3/26 | 1,003 2,006 4/16 | 89,600 44,800 10/7 | 12.01 | 7.57 | 1.54 | 0.97 | 135億1500万 | 85億2550万 | 10.93倍 3/31 |
2016年 3月期 | 2,094 7/16 | 1,350 8/25 | 35,900 7/9 | 12.17 | 7.85 | 1.76 | 1.13 | 177億9900万 | 114億7500万 | 9.42倍 3/31 |
2017年 3月期 | 1,925 3/7 | 1,508 6/24 | 35,600 2/3 | 15.31 | 11.99 | 1.51 | 1.18 | 163億6250万 | 128億1800万 | 14.32倍 3/31 |
2018年 3月期 | 1,920 3/1 | 1,603 4/14 | 21,800 2/6 | 16.71 | 13.95 | 1.41 | 1.18 | 163億2000万 | 136億2550万 | 15.49倍 3/30 |
2019年 3月期 | 1,871 7/2 | 1,380 12/25 | 42,000 11/6 | 25.19 | 18.58 | 1.34 | 0.99 | 159億350万 | 117億3000万 | 22.2倍 3/29 |
2020年 3月期 | 2,060 1/17 | 1,451 3/13 | 77,000 2/18 | 19.06 | 13.43 | 1.43 | 1.01 | 175億1000万 | 123億3350万 | 14.63倍 3/31 |
2021年 3月期 | 2,310 10/5 | 1,455 4/6 | 90,600 9/3 | 21.07 | 13.27 | 1.57 | 0.99 | 196億3500万 | 123億6750万 | 17.75倍 3/31 |
2022年 3月期 | 1,973 4/2 | 1,750 6/25 | 17,200 6/25 | 28.77 | 25.51 | 1.35 | 1.2 | 167億7050万 | 148億7500万 | 26.27倍 3/31 |
2023年 3月期 | 1,898 12/26 | 1,695 5/23 | 28,700 6/1 | 19.02 | 16.98 | 1.26 | 1.13 | 151億8400万 | 135億6000万 | 18.12倍 3/31 |
2024年 3月期 | 2,049 3/1 | 1,781 4/13 | 23,900 3/22 | 19.01 | 16.52 | 1.32 | 1.15 | 163億9200万 | 142億4800万 | 18.17倍 3/29 |
最新 | 1,934 2024/9/19 | 200 | 17.22 予想 | 1.26 実績 | 154億7200万 | - |