3802 エコミック

3802
2021/06/14
時価
20億円
PER 予
15.77倍
2010年以降
赤字-50.91倍
(2010-2021年)
PBR
1.99倍
2010年以降
0.63-3.82倍
(2010-2021年)
配当 予
1.12%
ROE 予
12.65%
ROA 予
11.5%
資料
Link
CSV,JSON

イベントチャート

2021/01/18~2021/06/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/14535537535535+1.13%80020億1802万-0.56%
06/11533538529529+0.76%5,00019億9538万-2.04%
06/10530534520525-0.94%7,10019億8030万-2.96%
06/09528531528530-0.19%2,20019億9916万-2.21%
06/08529531529531-0.56%1,90020億293万-2.21%
06/075305355305340%4,00020億1424万-1.84%
06/04532534525534-0.93%1,30020億1424万-2.02%
06/03536540531539+0.56%6,10020億3310万-1.28%
06/02538541527536-1.65%2,60020億2179万-1.83%
06/015405455305450%1,90020億5574万-0.37%
05/31(IR情報)11:30 支配株主に関する事項について
05/31532545532545+2.44%3,60020億5574万-0.18%
05/285225325225320%3,60020億670万-2.56%
05/27533533527532-0.19%2,60020億670万-2.74%
05/26538538518533-0.93%5,10020億1047万-2.56%
05/25539549536538-0.55%3,90020億2933万-2%
05/24(IR情報)13:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/24(IR情報)13:30 剰余金の配当に関するお知らせ
05/24556556533541-3.05%3,70020億4065万-1.64%
05/21555560552558+0.54%1,80021億477万+1.45%
05/20565565552555-0.36%1,90020億9346万+0.91%
05/19553564543557+1.83%7,10021億100万+1.27%
05/18523550522547+2.63%7,90020億6328万-0.73%
05/17548548522533+0.95%4,40020億1047万-3.27%
05/14515539513528+2.92%6,80019億9161万-4.52%
05/13(IR情報)13:00 2021年3月期決算短信〔日本基準〕(連結)
05/13546568508513-6.56%23,90019億3503万-7.4%
05/12561566548549-2.14%3,20020億7082万-1.44%
05/11569569550561-0.71%5,40021億1609万+0.54%
05/10561566555565+2.17%2,40021億3118万+1.07%
05/07545562545553-1.78%1,70020億8591万-1.25%
05/06554565552563+0.72%4,40021億2363万+0.36%
04/30558559551559+0.18%2,30021億854万-0.53%
04/28555558554558+0.54%1,30021億477万-0.71%
04/27552556535555+0.36%3,90020億9346万-1.25%
04/26555555545553+0.36%2,70020億8591万-1.6%
04/23546551545551+0.73%2,10020億7837万-2.13%
04/22534547529547+2.43%3,70020億6328万-3.01%
04/21536538505534-0.74%12,40020億848万-5.49%
04/20548549537538-1.65%2,50020億2352万-4.95%
04/19543550531547-0.73%6,10020億5737万-3.36%
04/16567567548551-1.78%4,10020億7242万-2.82%
04/155515615505610%2,10021億1003万-1.06%
04/14565568550561+0.18%3,70021億1003万-1.06%
04/13558561558560+1.45%2,10021億627万-1.23%
04/12563563552552-1.95%2,20020億7618万-2.65%
04/095645645565630%1,50021億1755万-0.71%
04/08568573559563-0.88%2,90021億1755万-0.18%
04/07573585567568-0.7%3,60021億3636万+1.07%
04/06579584559572+2.33%6,90021億5140万+2.14%
04/05572587559559-2.95%6,20021億251万+0.18%
04/02577579550576+0.52%6,10021億6645万+3.6%
04/01602602571573-4.34%13,30021億5516万+3.24%
04/01株式分割 1→2
03/31588599580599+1.53%7,30022億5295万+8.12%
03/30570590570590+2.08%7,90022億1910万+6.88%
03/29575580575578+0.87%14,00021億7397万+4.71%
03/26570574570573+0.61%6,60021億5516万+3.99%
03/25569570555570+2.61%5,00021億4200万+3.55%
03/24565567555555-1.77%9,40020億8746万+0.91%
03/23573573562565-0.96%5,40021億2507万+2.73%
03/22566572566571-0.17%6,40021億4576万+3.54%
03/19572573564572+0.44%7,40021億4952万+3.53%
03/18559570558569+2.06%7,80021億4012万+2.71%
03/17558558552558+1.36%5,20020億9686万+0.81%
03/16558558548550-1.43%4,20020億6866万-0.54%
03/15551558545558+1.18%5,00020億9874万+1.09%
03/12563563530552-2.04%17,80020億7430万-0.27%
03/11551565551563+0.63%6,80021億1755万+2.18%
03/10570570555560-0.89%10,80021億439万+2.1%
03/09535565529565-0.09%54,80021億2319万+3.58%
03/08(IR情報)13:30 株式分割、株式分割に伴う定款の一部変更及び株主優待制度の変更に関するお知らせ
03/08(IR情報)13:30 配当予想の修正(東証JASDAQ上場記念配当)に関するお知らせ
03/08492565488565+15.31%17,80021億2507万+4.24%
03/05501508488490-2.97%13,00018億4298万-9.09%
03/04513513499505-1.94%10,60018億9940万-6.48%
03/03530530513515-1.44%6,20019億3701万-4.63%
03/02533538523523+0.77%4,40019億6522万-3.06%
03/01542542516519-3.53%14,40019億5018万-3.45%
02/26545560538538-1.56%11,60020億2164万+0.66%
02/25574574541546-2.24%14,40020億5361万+2.63%
02/24590590558559-2.87%21,00021億63万+5.78%
02/22571589557575+2.5%37,60021億6269万+9.73%
02/19564564535561+2.19%9,00021億1003万+8.09%
02/18557560528549-2.75%25,20020億6489万+6.6%
02/17563571550565-1.22%13,60021億2319万+10.25%
02/16601601564572-3.3%11,40021億4952万+12.5%
02/156066065855910%12,00022億2286万+17.26%
02/12608610578591-2.72%30,80022億2286万+18.44%
02/10555608553608+10.35%37,60022億8492万+23.23%
02/09543554540551+0.18%15,40020億7054万+13.04%
02/08547556538550+0.46%26,40020億6677万+13.53%
02/05542588542547-4.37%107,60020億5737万+13.72%
02/04(IR情報)11:30 2021年3月期第3四半期決算短信〔日本基準〕連結
02/04500572500572+15.09%31,60021億5140万+19.92%
02/03498499490497+1.02%3,80018億6931万+5.3%
02/02500505485492+1.13%6,80018億5051万+4.9%
02/01489498478487-0.71%5,80018億2982万+4.18%
01/29505505480490-1.01%12,00018億4298万+5.38%
01/28511511494495-2.08%24,20018億6179万+7.14%
01/27532570492506+2.22%123,60019億128万+9.89%
01/26504527483495+0.1%26,20018億5991万+7.97%
01/25471494471494+4.88%14,20018億5803万+8.33%
01/22465474465471+1.29%7,40017億7152万+3.74%
01/21465470465465+0.43%7,80017億4895万+2.65%
01/20473473463463+1.09%5,20017億4143万+2.21%
01/19465493458458-0.33%31,20017億2262万+1.33%
01/18460465452460+0.55%3,00017億2827万+1.88%