| 2024 |
| 09/24 | 453 | 456 | 448 | 450 | 0% | 12,000 | 21億1194万 | 0% |
| 09/20 | 449 | 451 | 445 | 450 | 0% | 7,700 | 21億1194万 | +0.22% |
| 09/19 | 450 | 451 | 448 | 450 | +0.22% | 5,000 | 21億1194万 | +0.45% |
| 09/18 | 449 | 450 | 447 | 449 | 0% | 2,100 | 21億724万 | +0.67% |
| 09/17 | 446 | 449 | 445 | 449 | +0.9% | 5,000 | 21億724万 | +0.9% |
| 09/13 | 449 | 449 | 443 | 445 | -0.89% | 5,400 | 20億8847万 | +0.45% |
| 09/12 | 446 | 449 | 446 | 449 | +1.58% | 2,200 | 21億724万 | +1.58% |
| 09/11 | 447 | 447 | 440 | 442 | -1.34% | 3,400 | 20億7439万 | +0.23% |
| 09/10 | 445 | 448 | 445 | 448 | +0.9% | 5,700 | 21億255万 | +2.05% |
| 09/09 | 446 | 446 | 438 | 444 | -0.22% | 8,700 | 20億8378万 | +1.83% |
| 09/06 | 448 | 449 | 444 | 445 | -1.33% | 12,800 | 20億8847万 | +2.06% |
| 09/05 | 450 | 454 | 450 | 451 | -0.88% | 5,600 | 21億1663万 | +3.44% |
| 09/04 | 456 | 456 | 450 | 455 | -0.22% | 6,700 | 21億3540万 | +4.6% |
| 09/03 | 459 | 459 | 453 | 456 | +0.44% | 5,900 | 21億4009万 | +5.07% |
| 09/02 | 460 | 460 | 444 | 454 | -0.22% | 15,900 | 21億3071万 | +4.85% |
| 08/30 | 455 | 456 | 451 | 455 | +0.44% | 7,300 | 21億3540万 | +5.08% |
| 08/29 | 455 | 458 | 453 | 453 | 0% | 7,400 | 21億2601万 | +4.86% |
| 08/28 | 460 | 460 | 452 | 453 | -1.09% | 6,600 | 21億2601万 | +5.1% |
| 08/27 | 458 | 460 | 453 | 458 | 0% | 2,500 | 21億4948万 | +6.26% |
| 08/26 | 454 | 458 | 452 | 458 | +0.88% | 8,100 | 21億4948万 | +6.51% |
| 08/23 | 454 | 454 | 440 | 454 | +0.67% | 9,000 | 21億3071万 | +5.83% |
| 08/22 | 450 | 454 | 450 | 451 | +0.22% | 5,600 | 21億1663万 | +5.13% |
| 08/21 | 453 | 454 | 450 | 450 | -0.66% | 7,900 | 21億1194万 | +5.14% |
| 08/20 | 449 | 455 | 446 | 453 | +4.14% | 20,700 | 21億2601万 | +5.84% |
| 08/19 | （IR情報）12:00 株主優待制度の変更に関するお知らせ |
| 08/19 | 420 | 441 | 416 | 435 | +3.57% | 22,100 | 20億4154万 | +1.87% |
| 08/16 | 419 | 422 | 419 | 420 | +1.2% | 2,800 | 19億7114万 | -1.87% |
| 08/15 | 408 | 418 | 407 | 415 | +1.72% | 8,800 | 19億4767万 | -3.04% |
| 08/14 | 406 | 411 | 406 | 408 | -1.21% | 6,000 | 19億1482万 | -4.9% |
| 08/13 | 412 | 417 | 402 | 413 | 0% | 8,500 | 19億3829万 | -3.95% |
| 08/09 | 412 | 414 | 410 | 413 | -0.48% | 1,600 | 19億3829万 | -4.18% |
| 08/08 | 416 | 418 | 410 | 415 | -0.48% | 7,300 | 19億4767万 | -3.94% |
| 08/07 | （IR情報）11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 396 | 417 | 395 | 417 | +4.77% | 10,500 | 19億5706万 | -3.7% |
| 08/06 | 420 | 423 | 394 | 398 | +2.58% | 11,900 | 18億6789万 | -8.29% |
| 08/05 | 422 | 422 | 388 | 388 | -9.77% | 20,600 | 18億2096万 | -11.01% |
| 08/02 | 432 | 433 | 425 | 430 | -1.15% | 12,300 | 20億1807万 | -1.83% |
| 08/01 | 438 | 438 | 432 | 435 | -0.68% | 7,400 | 20億4154万 | -0.91% |
| 07/31 | 438 | 439 | 437 | 438 | +0.23% | 2,400 | 20億5562万 | -0.23% |
| 07/30 | 438 | 438 | 433 | 437 | +0.46% | 6,700 | 20億5092万 | -0.46% |
| 07/29 | 438 | 439 | 435 | 435 | 0% | 9,500 | 20億4154万 | -0.91% |
| 07/26 | 441 | 441 | 433 | 435 | -0.46% | 7,500 | 20億4154万 | -0.91% |
| 07/25 | 438 | 439 | 435 | 437 | -0.23% | 4,100 | 20億5092万 | -0.68% |
| 07/24 | 442 | 442 | 436 | 438 | -0.68% | 4,300 | 20億5562万 | -0.45% |
| 07/23 | 442 | 442 | 438 | 441 | 0% | 2,500 | 20億6970万 | 0% |
| 07/22 | 439 | 441 | 436 | 441 | +0.68% | 4,500 | 20億6970万 | -0.23% |
| 07/19 | 440 | 440 | 438 | 438 | -0.23% | 6,100 | 20億5562万 | -0.9% |
| 07/18 | 441 | 442 | 438 | 439 | -0.68% | 5,500 | 20億6031万 | -0.9% |
| 07/17 | 439 | 442 | 439 | 442 | +0.68% | 3,700 | 20億7439万 | -0.45% |
| 07/16 | 436 | 440 | 436 | 439 | +0.46% | 7,700 | 20億6031万 | -1.13% |
| 07/12 | 436 | 439 | 434 | 437 | -0.68% | 8,000 | 20億5092万 | -1.8% |
| 07/11 | 437 | 440 | 437 | 440 | +0.92% | 2,200 | 20億6500万 | -1.12% |
| 07/10 | 435 | 438 | 435 | 436 | +0.46% | 2,100 | 20億4623万 | -2.02% |
| 07/09 | 436 | 441 | 434 | 434 | -0.23% | 4,600 | 20億3684万 | -2.47% |
| 07/08 | 442 | 442 | 434 | 435 | -0.46% | 6,000 | 20億4154万 | -2.25% |
| 07/05 | 440 | 443 | 434 | 437 | -0.68% | 8,600 | 20億5092万 | -1.8% |
| 07/04 | 445 | 445 | 438 | 440 | -0.68% | 6,600 | 20億6500万 | -1.35% |
| 07/03 | 440 | 445 | 440 | 443 | +0.23% | 5,900 | 20億7908万 | -0.45% |
| 07/02 | 444 | 445 | 441 | 442 | -0.45% | 4,100 | 20億7439万 | -0.67% |
| 07/01 | 443 | 445 | 441 | 444 | +1.6% | 5,200 | 20億8378万 | -0.22% |
| 06/28 | 444 | 444 | 432 | 437 | -1.35% | 9,300 | 20億5092万 | -1.8% |
| 06/27 | 439 | 443 | 439 | 443 | +1.84% | 3,400 | 20億7908万 | -0.67% |
| 06/26 | 445 | 449 | 430 | 435 | -2.25% | 30,800 | 20億4154万 | -2.47% |
| 06/25 | 444 | 448 | 442 | 445 | +0.23% | 2,300 | 20億8847万 | -0.22% |
| 06/24 | 448 | 449 | 443 | 444 | 0% | 3,400 | 20億8378万 | -0.45% |
| 06/21 | 440 | 448 | 438 | 444 | -0.89% | 8,100 | 20億8378万 | -0.45% |
| 06/20 | 453 | 454 | 440 | 448 | -0.22% | 16,400 | 21億255万 | +0.45% |
| 06/19 | 454 | 454 | 446 | 449 | -1.1% | 3,800 | 21億724万 | +0.67% |
| 06/18 | 452 | 454 | 445 | 454 | +0.44% | 7,200 | 21億3071万 | +1.79% |
| 06/17 | 454 | 455 | 446 | 452 | -0.44% | 5,300 | 21億2132万 | +1.35% |
| 06/14 | 452 | 457 | 445 | 454 | +0.44% | 8,200 | 21億3071万 | +1.79% |
| 06/13 | 462 | 463 | 445 | 452 | -2.16% | 15,700 | 21億2132万 | +1.35% |
| 06/12 | 453 | 464 | 449 | 462 | +1.99% | 44,400 | 21億6825万 | +3.82% |
| 06/11 | 456 | 456 | 445 | 453 | -0.66% | 20,000 | 21億2601万 | +1.8% |
| 06/10 | 447 | 463 | 447 | 456 | +2.01% | 28,000 | 21億4009万 | +2.47% |
| 06/07 | 432 | 448 | 431 | 447 | +3.47% | 23,100 | 20億9786万 | +0.68% |
| 06/06 | 435 | 438 | 431 | 432 | -0.69% | 5,200 | 20億2746万 | -2.7% |
| 06/05 | 440 | 442 | 430 | 435 | -1.81% | 34,500 | 20億4154万 | -2.25% |
| 06/04 | 444 | 444 | 437 | 443 | 0% | 5,100 | 20億7908万 | -0.45% |
| 06/03 | 444 | 445 | 437 | 443 | 0% | 18,100 | 20億7908万 | -0.45% |
| 05/31 | 435 | 447 | 426 | 443 | +1.84% | 16,600 | 20億7908万 | -0.45% |
| 05/30 | （IR情報）10:20 (訂正・数値データ訂正) 2024年3月期決算短信〔日本基準〕(連結)の一部訂正について |
| 05/30 | 438 | 438 | 430 | 435 | -1.14% | 13,700 | 20億4154万 | -2.47% |
| 05/29 | 441 | 442 | 438 | 440 | -0.45% | 5,700 | 20億6500万 | -1.35% |
| 05/28 | 445 | 445 | 440 | 442 | -0.45% | 5,400 | 20億7439万 | -0.9% |
| 05/27 | 443 | 446 | 439 | 444 | -0.45% | 9,200 | 20億8378万 | -0.45% |
| 05/24 | （IR情報）15:00 会計監査人の異動に関するお知らせ |
| 05/24 | （IR情報）15:00 支配株主等に関する事項について |
| 05/24 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/24 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/24 | 445 | 447 | 444 | 446 | +0.22% | 1,300 | 20億9316万 | 0% |
| 05/23 | 446 | 446 | 441 | 445 | -0.22% | 3,300 | 20億8847万 | -0.22% |
| 05/22 | 446 | 449 | 443 | 446 | -0.67% | 5,200 | 20億9316万 | 0% |
| 05/21 | 446 | 450 | 445 | 449 | +0.45% | 10,900 | 21億724万 | +0.67% |
| 05/20 | 447 | 448 | 444 | 447 | +0.45% | 5,300 | 20億9786万 | +0.22% |
| 05/17 | 442 | 447 | 441 | 445 | +0.68% | 5,600 | 20億8847万 | -0.45% |
| 05/16 | 445 | 445 | 441 | 442 | -0.45% | 4,800 | 20億7439万 | -1.12% |
| 05/15 | 444 | 447 | 442 | 444 | -0.89% | 7,200 | 20億8378万 | -0.67% |
| 05/14 | 443 | 449 | 443 | 448 | 0% | 10,600 | 21億255万 | +0.22% |
| 05/13 | 453 | 453 | 445 | 448 | -1.1% | 9,300 | 21億255万 | +0.22% |
| 05/10 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）17:00 上場維持基準への適合に関するお知らせ |
| 05/10 | 449 | 453 | 447 | 453 | +1.34% | 10,000 | 21億2601万 | +1.34% |
| 05/09 | 449 | 449 | 446 | 447 | -0.45% | 2,900 | 20億9786万 | 0% |
| 05/08 | 446 | 449 | 446 | 449 | +0.9% | 3,200 | 21億724万 | +0.45% |
| 05/07 | 446 | 450 | 442 | 445 | 0% | 6,900 | 20億8847万 | -0.67% |
| 05/02 | 444 | 448 | 444 | 445 | 0% | 1,300 | 20億8847万 | -0.67% |
| 05/01 | 444 | 447 | 443 | 445 | -0.45% | 3,600 | 20億8847万 | -0.89% |
| 04/30 | 444 | 449 | 441 | 447 | +0.68% | 11,300 | 20億9786万 | -0.67% |
