エコミック（3802）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.91倍
- 2012年3月5日
- 0.91倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 1.32倍
- 2015年3月31日
- 1.27倍
- 2016年3月31日
- 1.45倍
- 2017年3月31日
- 2.58倍
- 2018年3月30日
- 2.45倍
- 2019年3月29日
- 1.95倍
- 2020年3月31日
- 1.76倍
- 2021年3月31日
- 2.23倍
- 2022年3月31日
- 1.55倍
- 2023年3月31日
- 1.52倍
- 2024年3月29日
- 1.17倍
- 2025年3月31日
- 1.27倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 486 | 486 | 480 | 481 | -0.41% | 2,800 | 22億5742万 | 0% | 19.46 | 1.23 |
| 03/06 | 487 | 487 | 482 | 483 | -0.82% | 1,600 | 22億6681万 | +0.42% | 19.54 | 1.23 |
| 03/05 | 484 | 488 | 482 | 487 | +0.62% | 4,400 | 22億8558万 | +1.25% | 19.7 | 1.24 |
| 03/04 | 482 | 485 | 477 | 484 | +0.62% | 5,900 | 22億7150万 | +0.62% | 19.58 | 1.24 |
| 03/03 | 486 | 486 | 480 | 481 | -0.41% | 3,600 | 22億5742万 | +0.21% | 19.46 | 1.23 |
| 03/02 | 487 | 488 | 483 | 483 | -0.82% | 5,400 | 22億6681万 | +0.63% | 19.54 | 1.23 |
| 02/27 | 484 | 488 | 484 | 487 | +0.62% | 2,200 | 22億8558万 | +1.46% | 19.7 | 1.24 |
| 02/26 | 485 | 487 | 479 | 484 | +0.62% | 4,100 | 22億7150万 | +0.83% | 19.58 | 1.24 |
| 02/25 | 483 | 486 | 480 | 481 | -1.43% | 1,500 | 22億5742万 | +0.21% | 19.46 | 1.23 |
| 02/24 | 483 | 488 | 480 | 488 | +1.67% | 8,500 | 22億9028万 | +1.46% | 19.74 | 1.25 |
| 02/20 | 486 | 486 | 480 | 480 | -0.83% | 4,400 | 22億5273万 | 0% | 19.42 | 1.23 |
| 02/19 | 480 | 484 | 477 | 484 | +0.83% | 2,200 | 22億7150万 | +0.83% | 19.58 | 1.24 |
| 02/18 | 482 | 483 | 477 | 480 | 0% | 4,500 | 22億5273万 | 0% | 19.42 | 1.23 |
| 02/17 | 480 | 480 | 479 | 480 | 0% | 1,500 | 22億5273万 | 0% | 19.42 | 1.23 |
| 02/16 | 481 | 484 | 479 | 480 | -0.83% | 2,100 | 22億5273万 | 0% | 19.42 | 1.23 |
| 02/13 | 484 | 484 | 476 | 484 | +0.83% | 2,600 | 22億7150万 | +0.83% | 19.58 | 1.24 |
| 02/12 | 486 | 486 | 478 | 480 | 0% | 6,100 | 22億5273万 | -0.21% | 19.42 | 1.23 |
| 02/10 | 485 | 485 | 480 | 480 | -0.62% | 1,400 | 22億5273万 | 0% | 19.42 | 1.23 |
| 02/09 | 487 | 487 | 480 | 483 | +0.21% | 2,800 | 22億6681万 | +0.63% | 19.54 | 1.23 |
| 02/06 | 476 | 483 | 476 | 482 | +1.69% | 1,900 | 22億6212万 | +0.63% | 19.5 | 1.23 |
| 02/05 | 474 | 475 | 474 | 474 | +0.64% | 1,500 | 22億2457万 | -1.04% | 19.18 | 1.21 |
| 02/04 | 470 | 476 | 470 | 471 | -0.42% | 3,600 | 22億1049万 | -1.46% | 19.06 | 1.2 |
| 02/03 | 474 | 485 | 470 | 473 | 0% | 8,400 | 22億1988万 | -0.84% | 19.14 | 1.21 |
| 02/02 | 485 | 485 | 473 | 473 | -1.05% | 4,300 | 22億1988万 | -0.84% | 19.14 | 1.21 |
| 01/30 | 482 | 482 | 477 | 478 | -0.83% | 2,600 | 22億4334万 | +0.42% | 19.34 | 1.22 |
| 01/29 | 484 | 485 | 475 | 482 | +0.42% | 3,800 | 22億6212万 | +1.47% | 19.5 | 1.23 |
| 01/28 | 480 | 482 | 480 | 480 | -0.83% | 1,300 | 22億5273万 | +1.05% | 19.42 | 1.23 |
| 01/27 | 483 | 484 | 480 | 484 | +0.83% | 1,600 | 22億7150万 | +2.11% | 19.58 | 1.24 |
| 01/26 | 481 | 482 | 480 | 480 | 0% | 1,100 | 22億5273万 | +1.48% | 19.42 | 1.23 |
| 01/23 | 476 | 484 | 476 | 480 | 0% | 1,900 | 22億5273万 | +1.69% | 19.42 | 1.23 |
| 01/22 | 485 | 485 | 480 | 480 | -1.03% | 2,700 | 22億5273万 | +1.91% | 19.42 | 1.23 |
| 01/21 | 487 | 487 | 482 | 485 | -0.41% | 1,400 | 22億7620万 | +3.19% | 19.62 | 1.24 |
| 01/20 | 487 | 488 | 480 | 487 | 0% | 4,700 | 22億8558万 | +3.84% | 19.7 | 1.24 |
| 01/19 | 480 | 487 | 480 | 487 | +1.67% | 4,100 | 22億8558万 | +4.06% | 19.7 | 1.24 |
| 01/16 | 480 | 485 | 475 | 479 | +0.21% | 4,000 | 22億4804万 | +2.57% | 19.38 | 1.22 |
| 01/15 | 477 | 480 | 475 | 478 | -0.42% | 3,400 | 22億4334万 | +2.58% | 19.34 | 1.22 |
| 01/14 | 489 | 489 | 478 | 480 | -1.03% | 1,600 | 22億5273万 | +3% | 19.42 | 1.23 |
| 01/13 | 485 | 488 | 480 | 485 | 0% | 8,000 | 22億7620万 | +4.08% | 19.62 | 1.24 |
| 01/09 | 488 | 490 | 483 | 485 | +0.62% | 2,000 | 22億7620万 | +4.08% | 19.62 | 1.24 |
| 01/08 | 487 | 487 | 480 | 482 | -1.23% | 3,400 | 22億6212万 | +3.43% | 19.5 | 1.23 |
| 01/07 | 477 | 489 | 476 | 488 | +2.74% | 7,200 | 22億9028万 | +4.72% | 19.74 | 1.25 |
| 01/06 | 478 | 478 | 474 | 475 | +0.64% | 3,700 | 22億2927万 | +1.93% | 19.22 | 1.21 |
| 01/05 | 469 | 475 | 469 | 472 | +1.72% | 7,200 | 22億1519万 | +1.07% | 19.1 | 1.21 |
| 2025 | ||||||||||
| 12/30 | 457 | 466 | 457 | 464 | +0.43% | 8,000 | 21億7764万 | -0.64% | 18.77 | 1.19 |
| 12/29 | 455 | 466 | 455 | 462 | +1.99% | 3,600 | 21億6825万 | -1.28% | 18.69 | 1.18 |
| 12/26 | 455 | 460 | 452 | 453 | -0.44% | 11,300 | 21億2601万 | -3.41% | 18.33 | 1.16 |
| 12/25 | 459 | 460 | 454 | 455 | -0.87% | 6,500 | 21億3540万 | -3.19% | 18.41 | 1.16 |
| 12/24 | 463 | 464 | 450 | 459 | 0% | 12,900 | 21億5417万 | -2.55% | 18.57 | 1.17 |
| 12/23 | 459 | 461 | 459 | 459 | -0.65% | 3,400 | 21億5417万 | -2.55% | 18.57 | 1.17 |
| 12/22 | 466 | 468 | 460 | 462 | -0.86% | 4,100 | 21億6825万 | -2.12% | 18.69 | 1.18 |
| 12/19 | 466 | 466 | 464 | 466 | +0.22% | 3,800 | 21億8703万 | -1.48% | 18.85 | 1.19 |
| 12/18 | 464 | 465 | 463 | 465 | +0.43% | 2,800 | 21億8233万 | -1.9% | 18.81 | 1.19 |
| 12/17 | 456 | 464 | 456 | 463 | +1.54% | 2,600 | 21億7295万 | -2.53% | 18.73 | 1.18 |
| 12/16 | 455 | 459 | 455 | 456 | +0.22% | 3,000 | 21億4009万 | -4.2% | 18.45 | 1.17 |
| 12/15 | 458 | 458 | 453 | 455 | -0.22% | 6,100 | 21億3540万 | -4.61% | 18.41 | 1.16 |
| 12/12 | 455 | 458 | 454 | 456 | +0.44% | 3,300 | 21億4009万 | -4.6% | 18.45 | 1.17 |
| 12/11 | 461 | 461 | 454 | 454 | -1.09% | 6,200 | 21億3071万 | -5.22% | 18.37 | 1.16 |
| 12/10 | 451 | 459 | 449 | 459 | +1.77% | 9,800 | 21億5417万 | -4.38% | 18.57 | 1.17 |
| 12/09 | 465 | 469 | 433 | 451 | -4.25% | 36,400 | 21億1663万 | -6.24% | 18.25 | 1.15 |
| 12/08 | 475 | 477 | 469 | 471 | -1.26% | 16,000 | 22億1049万 | -2.48% | 19.06 | 1.2 |
| 12/05 | 481 | 481 | 476 | 477 | -1.45% | 20,900 | 22億3865万 | -1.24% | 19.3 | 1.22 |
| 12/04 | 498 | 498 | 484 | 484 | +0.41% | 14,200 | 22億7150万 | +0.21% | 19.58 | 1.24 |
| 12/03 | 487 | 487 | 482 | 482 | -0.62% | 1,300 | 22億6212万 | -0.21% | 19.5 | 1.23 |
| 12/02 | 486 | 486 | 482 | 485 | -0.21% | 1,700 | 22億7620万 | +0.41% | 19.62 | 1.24 |
| 12/01 | 484 | 486 | 483 | 486 | +0.62% | 2,200 | 22億8089万 | +0.62% | 19.66 | 1.24 |
| 11/28 | 490 | 490 | 480 | 483 | -1.23% | 6,300 | 22億6681万 | -0.21% | 19.54 | 1.23 |
| 11/27 | 485 | 489 | 485 | 489 | +0.62% | 800 | 22億9497万 | +1.03% | 19.78 | 1.25 |
| 11/26 | 485 | 489 | 485 | 486 | +1.04% | 1,700 | 22億8089万 | +0.41% | 19.66 | 1.24 |
| 11/25 | 488 | 488 | 480 | 481 | -0.21% | 3,700 | 22億5742万 | -0.62% | 19.46 | 1.23 |
| 11/21 | 482 | 495 | 480 | 482 | +1.05% | 2,800 | 22億6212万 | -0.41% | 19.5 | 1.23 |
| 11/20 | 483 | 483 | 477 | 477 | -0.42% | 3,200 | 22億3865万 | -1.65% | 19.3 | 1.22 |
| 11/19 | 477 | 480 | 477 | 479 | +0.42% | 1,900 | 22億4804万 | -1.24% | 19.38 | 1.22 |
| 11/18 | 483 | 489 | 477 | 477 | -1.04% | 7,000 | 22億3865万 | -1.65% | 19.3 | 1.22 |
| 11/17 | 484 | 489 | 480 | 482 | -0.41% | 4,500 | 22億6212万 | -0.82% | 19.5 | 1.23 |
| 11/14 | 482 | 486 | 481 | 484 | +0.21% | 3,500 | 22億7150万 | -0.41% | 19.58 | 1.24 |
| 11/13 | 483 | 483 | 480 | 483 | -0.21% | 1,900 | 22億6681万 | -0.82% | 19.54 | 1.23 |
| 11/12 | 487 | 487 | 480 | 484 | -1.63% | 7,100 | 22億7150万 | -0.62% | 19.58 | 1.24 |
| 11/11 | 487 | 494 | 483 | 492 | +1.65% | 5,200 | 23億905万 | +0.82% | 19.91 | 1.26 |
| 11/10 | 486 | 487 | 483 | 484 | +0.21% | 1,900 | 22億7150万 | -0.82% | 19.58 | 1.24 |
| 11/07 | 485 | 487 | 482 | 483 | -0.62% | 1,300 | 22億6681万 | -1.23% | 19.54 | 1.23 |
| 11/06 | 481 | 486 | 481 | 486 | +0.83% | 1,300 | 22億8089万 | -0.61% | 19.66 | 1.24 |
| 11/05 | 478 | 487 | 477 | 482 | -0.21% | 4,500 | 22億6212万 | -1.63% | 19.5 | 1.23 |
| 11/04 | 480 | 483 | 478 | 483 | +0.21% | 6,000 | 22億6681万 | -1.83% | 19.54 | 1.23 |
| 10/31 | 477 | 482 | 477 | 482 | +1.26% | 2,400 | 22億6212万 | -2.43% | 19.5 | 1.23 |
| 10/30 | 478 | 480 | 476 | 476 | -0.42% | 3,900 | 22億3396万 | -3.84% | 19.26 | 1.22 |
| 10/29 | 482 | 486 | 476 | 478 | -1.04% | 5,000 | 22億4334万 | -4.02% | 19.34 | 1.22 |
| 10/28 | 490 | 490 | 483 | 483 | -1.43% | 3,800 | 22億6681万 | -3.21% | 19.54 | 1.23 |
| 10/27 | 489 | 493 | 472 | 490 | -0.41% | 21,700 | 22億9966万 | -2.2% | 19.82 | 1.25 |
| 10/24 | 492 | 492 | 488 | 492 | 0% | 1,200 | 23億905万 | -1.99% | 19.91 | 1.26 |
| 10/23 | 487 | 492 | 486 | 492 | +0.82% | 3,000 | 23億905万 | -2.19% | 19.91 | 1.26 |
| 10/22 | 486 | 489 | 485 | 488 | -0.2% | 3,300 | 22億9028万 | -3.17% | 19.74 | 1.25 |
| 10/21 | 490 | 491 | 486 | 489 | +0.41% | 3,700 | 22億9497万 | -2.98% | 19.78 | 1.25 |
| 10/20 | 495 | 495 | 486 | 487 | -0.2% | 3,600 | 22億8558万 | -3.75% | 19.7 | 1.24 |
| 10/17 | 487 | 488 | 484 | 488 | -0.81% | 3,900 | 22億9028万 | -3.75% | 19.74 | 1.25 |
| 10/16 | 492 | 492 | 489 | 492 | +0.61% | 1,000 | 23億905万 | -3.15% | 19.91 | 1.26 |
| 10/15 | 487 | 490 | 481 | 489 | +0.2% | 2,700 | 22億9497万 | -4.12% | 19.78 | 1.25 |
| 10/14 | 490 | 491 | 480 | 488 | -0.81% | 11,700 | 22億9028万 | -4.5% | 19.74 | 1.25 |
| 10/10 | 491 | 494 | 490 | 492 | -0.2% | 2,900 | 23億905万 | -3.91% | 19.91 | 1.26 |
| 10/09 | 492 | 493 | 490 | 493 | -0.2% | 3,600 | 23億1374万 | -4.09% | 19.95 | 1.26 |
| 10/08 | 492 | 497 | 492 | 494 | +0.2% | 2,500 | 23億1844万 | -4.26% | 19.99 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 138 110,000 12/30 110,000 12/16 他2件 | 99 79,000 4/10 79,000 4/9 | 28,800 36 12/16 | 17.61 | 12.64 | 1.07 | 0.77 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 128 102,000 3/9 | 87 69,700 12/16 | 20,000 25 10/20 | 10.81 | 7.38 | 0.93 | 0.63 | 3億4261万 | 2億3412万 | 0.91倍 3/31 |
| 2012年 3月期 | 140 112,000 7/29 112,000 7/20 | 105 84,000 5/25 | 7,200 9 5/18 | 50.91 | 38.18 | 1.02 | 0.76 | 3億7844万 | 2億8383万 | 0.91倍 3/5 |
| 2013年 3月期 | 138 110,000 5/2 110,000 4/27 | 101 80,500 11/27 | 9,600 12 3/22 | 赤字 | 赤字 | 1.06 | 0.78 | 3億7411万 | 2億7458万 | 0.97倍 3/29 |
| 2014年 3月期 | 263 210,000 10/8 | 114 91,100 4/11 | 113,600 142 10/8 | 赤字 | 赤字 | 2.07 | 0.9 | 8億2698万 | 3億5875万 | 1.32倍 3/31 |
| 2015年 3月期 | 195 780 6/17 | 130 521 4/30 520 4/28 | 12,800 3,200 3/16 | 29.46 | 19.64 | 1.47 | 0.98 | 6億2072万 | 4億1461万 | 1.27倍 3/31 |
| 2016年 3月期 | 272 1,087 7/28 | 158 632 4/20 | 34,000 8,500 7/28 | 19.25 | 11.19 | 1.91 | 1.11 | 8億6503万 | 5億294万 | 1.45倍 3/31 |
| 2017年 3月期 | 423 1,690 3/27 | 206 823 6/7 822 4/25 | 41,600 10,400 1/19 | 18.96 | 9.22 | 2.61 | 1.27 | 13億4693万 | 6億5494万 | 2.58倍 3/31 |
| 2018年 3月期 | 675 1,350 11/8 | 365 730 4/7 | 29,800 14,900 11/8 | 39.02 | 21.1 | 3.82 | 2.07 | 21億6270万 | 11億6362万 | 2.45倍 3/30 |
| 2019年 3月期 | 463 925 9/25 | 341 681 12/28 | 9,400 4,700 9/26 | 19.33 | 14.23 | 2.37 | 1.75 | 14億8351万 | 10億9341万 | 1.95倍 3/29 |
| 2020年 3月期 | 517 1,034 5/24 | 301 602 3/13 | 52,600 26,300 5/24 | 16.9 | 9.84 | 2.37 | 1.38 | 16億6019万 | 9億6657万 | 1.76倍 3/31 |
| 2021年 3月期 | 799 1,598 5/28 | 351 702 4/3 | 1,253,200 626,600 6/24 | 29.36 | 12.9 | 2.98 | 1.31 | 29億9720万 | 11億2713万 | 2.23倍 3/31 |
| 2022年 3月期 | 627 6/18 | 425 11/15 | 104,300 2/4 | 20.98 | 14.22 | 2.08 | 1.41 | 23億6504万 | 16億1398万 | 1.55倍 3/31 |
| 2023年 3月期 | 575 2/3 | 401 5/10 | 40,800 2/3 | 12.86 | 8.97 | 1.69 | 1.18 | 21億9397万 | 15億2283万 | 1.52倍 3/31 |
| 2024年 3月期 | 575 9/27 | 446 3/28 | 47,900 3/27 | 17.46 | 13.54 | 1.48 | 1.15 | 26億3419万 | 17億871万 | 1.17倍 3/29 |
| 2025年 3月期 | 578 3/27 | 388 8/5 | 197,200 1/7 | 62.76 | 42.13 | 1.51 | 1.01 | 27億1266万 | 18億2096万 | 1.27倍 3/31 |
| 最新 | 481 2026/3/9 | 2,800 | 19.46 予想 | 1.23 実績 | 22億5742万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
