| 2024 |
| 04/25 | 1,269 | 1,271 | 1,258 | 1,271 | +0.71% | 1,600 | 82億5895万 | -1.17% |
| 04/24 | 1,260 | 1,262 | 1,259 | 1,262 | +0.48% | 1,000 | 82億47万 | -2.32% |
| 04/23 | 1,267 | 1,267 | 1,256 | 1,256 | -0.08% | 500 | 81億6148万 | -3.09% |
| 04/19 | 1,258 | 1,265 | 1,257 | 1,257 | +0.4% | 800 | 81億6798万 | -3.31% |
| 04/18 | 1,250 | 1,273 | 1,250 | 1,252 | -0.95% | 2,500 | 81億3549万 | -3.99% |
| 04/17 | 1,258 | 1,279 | 1,258 | 1,264 | +0.32% | 500 | 82億1347万 | -3.29% |
| 04/15 | 1,261 | 1,261 | 1,260 | 1,260 | -0.08% | 700 | 81億8748万 | -3.74% |
| 04/12 | 1,292 | 1,292 | 1,261 | 1,261 | -0.63% | 3,500 | 81億9397万 | -4.11% |
| 04/11 | 1,278 | 1,279 | 1,269 | 1,269 | +0.71% | 600 | 82億4596万 | -3.86% |
| 04/10 | 1,291 | 1,291 | 1,257 | 1,260 | -2.78% | 5,500 | 81億8748万 | -4.83% |
| 04/09 | 1,297 | 1,298 | 1,296 | 1,296 | -0.15% | 1,100 | 84億2140万 | -2.41% |
| 04/08 | 1,299 | 1,299 | 1,298 | 1,298 | -0.15% | 300 | 84億3440万 | -2.55% |
| 04/05 | 1,300 | 1,300 | 1,300 | 1,300 | -0.08% | 100 | 84億4740万 | -2.77% |
| 04/04 | 1,296 | 1,318 | 1,296 | 1,301 | +0.54% | 2,500 | 84億5389万 | -3.06% |
| 04/03 | 1,294 | 1,294 | 1,294 | 1,294 | 0% | 100 | 84億841万 | -3.86% |
| 04/02 | 1,295 | 1,297 | 1,294 | 1,294 | -0.69% | 700 | 84億841万 | -4.22% |
| 04/01 | 1,314 | 1,314 | 1,292 | 1,303 | -0.61% | 800 | 84億6689万 | -3.84% |
| 03/29 | 1,313 | 1,313 | 1,295 | 1,311 | +1.24% | 1,100 | 85億1887万 | -3.53% |
| 03/28 | 1,300 | 1,300 | 1,289 | 1,295 | -0.38% | 700 | 84億1491万 | -4.99% |
| 03/27 | 1,300 | 1,300 | 1,300 | 1,300 | -1.07% | 200 | 84億4740万 | -4.9% |
| 03/26 | 1,313 | 1,314 | 1,305 | 1,314 | +0.08% | 10,200 | 85億3837万 | -4.16% |
| 03/25 | 1,313 | 1,315 | 1,300 | 1,313 | +0.69% | 5,500 | 85億3187万 | -4.3% |
| 03/22 | 1,314 | 1,314 | 1,302 | 1,304 | -0.23% | 1,600 | 84億7339万 | -5.03% |
| 03/21 | 1,314 | 1,315 | 1,305 | 1,307 | +0.31% | 1,700 | 84億9288万 | -4.81% |
| 03/19 | 1,302 | 1,319 | 1,296 | 1,303 | -8.24% | 20,500 | 84億6689万 | -5.17% |
| 03/18 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/18 | 1,376 | 1,420 | 1,376 | 1,420 | +3.2% | 10,900 | 92億2716万 | +3.42% |
| 03/15 | 1,355 | 1,376 | 1,341 | 1,376 | +1.55% | 600 | 89億4124万 | +0.66% |
| 03/14 | 1,353 | 1,377 | 1,347 | 1,355 | +0.37% | 2,500 | 88億479万 | -0.51% |
| 03/13 | 1,349 | 1,351 | 1,349 | 1,350 | +0.9% | 900 | 87億7230万 | -0.66% |
| 03/12 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/12 | 1,341 | 1,341 | 1,326 | 1,338 | +2.06% | 600 | 86億9432万 | -1.4% |
| 03/11 | 1,367 | 1,367 | 1,307 | 1,311 | -5.89% | 2,300 | 85億1887万 | -3.25% |
| 03/08 | 1,356 | 1,393 | 1,350 | 1,393 | +0.51% | 2,600 | 90億5171万 | +2.88% |
| 03/07 | 1,386 | 1,386 | 1,386 | 1,386 | -0.22% | 200 | 90億622万 | +2.67% |
| 03/06 | 1,350 | 1,394 | 1,333 | 1,389 | +2.28% | 1,700 | 90億2572万 | +3.19% |
| 03/05 | 1,382 | 1,382 | 1,357 | 1,358 | -2.93% | 2,100 | 88億2428万 | +1.19% |
| 03/04 | 1,413 | 1,413 | 1,384 | 1,399 | -1.41% | 400 | 90億9070万 | +4.4% |
| 03/01 | 1,406 | 1,419 | 1,406 | 1,419 | +0.64% | 3,700 | 92億2066万 | +6.21% |
| 02/29 | 1,411 | 1,411 | 1,383 | 1,410 | -0.07% | 1,800 | 91億6218万 | +5.94% |
| 02/28 | 1,406 | 1,412 | 1,383 | 1,411 | +0.14% | 8,900 | 91億6867万 | +6.33% |
| 02/27 | 1,410 | 1,410 | 1,384 | 1,409 | +0.57% | 3,200 | 91億5568万 | +6.42% |
| 02/26 | 1,428 | 1,428 | 1,382 | 1,401 | -0.28% | 11,500 | 91億369万 | +6.06% |
| 02/22 | 1,406 | 1,410 | 1,393 | 1,405 | 0% | 5,100 | 91億2969万 | +6.52% |
| 02/21 | 1,400 | 1,406 | 1,381 | 1,405 | -0.14% | 1,600 | 91億2969万 | +6.84% |
| 02/20 | 1,379 | 1,439 | 1,379 | 1,407 | +1.96% | 15,200 | 91億4268万 | +7.24% |
| 02/19 | 1,315 | 1,400 | 1,315 | 1,380 | +2.99% | 5,800 | 89億6724万 | +5.42% |
| 02/16 | 1,319 | 1,340 | 1,319 | 1,340 | -0.3% | 400 | 87億732万 | +2.6% |
| 02/15 | 1,305 | 1,370 | 1,302 | 1,344 | +2.99% | 8,700 | 87億3331万 | +2.91% |
| 02/14 | 1,309 | 1,315 | 1,305 | 1,305 | -1.58% | 1,500 | 84億7989万 | -0.08% |
| 02/13 | （IR情報）18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/13 | 1,256 | 1,349 | 1,256 | 1,326 | +3.27% | 10,900 | 86億1634万 | +1.38% |
| 02/09 | 1,279 | 1,284 | 1,279 | 1,284 | +0.23% | 200 | 83億4343万 | -1.83% |
| 02/08 | 1,253 | 1,289 | 1,253 | 1,281 | +2.97% | 9,700 | 83億2393万 | -2.14% |
| 02/07 | 1,281 | 1,281 | 1,237 | 1,244 | -2.89% | 7,000 | 80億8351万 | -5.18% |
| 02/06 | 1,290 | 1,290 | 1,281 | 1,281 | -1.46% | 1,100 | 83億2393万 | -2.59% |
| 02/05 | 1,280 | 1,300 | 1,280 | 1,300 | +1.48% | 700 | 84億4740万 | -1.29% |
| 02/02 | 1,298 | 1,298 | 1,280 | 1,281 | -0.62% | 2,600 | 83億2393万 | -2.81% |
| 02/01 | 1,297 | 1,297 | 1,289 | 1,289 | -0.62% | 1,100 | 83億7592万 | -2.42% |
| 01/31 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 01/31 | 1,293 | 1,297 | 1,287 | 1,297 | +0.31% | 1,100 | 84億2790万 | -1.89% |
| 01/30 | 1,300 | 1,300 | 1,287 | 1,293 | +0.23% | 18,900 | 84億191万 | -2.42% |
| 01/29 | 1,290 | 1,290 | 1,286 | 1,290 | 0% | 1,800 | 83億8242万 | -2.79% |
| 01/26 | 1,306 | 1,306 | 1,290 | 1,290 | -1.23% | 11,000 | 83億8242万 | -2.86% |
| 01/25 | 1,319 | 1,319 | 1,305 | 1,306 | +0.08% | 1,600 | 84億8638万 | -1.73% |
| 01/24 | 1,303 | 1,305 | 1,303 | 1,305 | -0.46% | 2,000 | 84億7989万 | -1.81% |
| 01/23 | 1,329 | 1,329 | 1,311 | 1,311 | -0.3% | 1,200 | 85億1887万 | -1.58% |
| 01/22 | 1,334 | 1,334 | 1,315 | 1,315 | -2.01% | 1,100 | 85億4487万 | -1.42% |
| 01/19 | 1,346 | 1,346 | 1,342 | 1,342 | -0.3% | 200 | 87億2031万 | +0.45% |
| 01/18 | 1,352 | 1,352 | 1,327 | 1,346 | +1.82% | 1,200 | 87億4630万 | +0.52% |
| 01/17 | 1,318 | 1,331 | 1,318 | 1,322 | +0.23% | 700 | 85億9035万 | -1.42% |
| 01/16 | 1,324 | 1,350 | 1,319 | 1,319 | -0.38% | 2,700 | 85億7086万 | -1.93% |
| 01/15 | 1,329 | 1,335 | 1,321 | 1,324 | +0.46% | 800 | 86億335万 | -1.78% |
| 01/12 | 1,343 | 1,344 | 1,318 | 1,318 | -1.86% | 900 | 85億6436万 | -2.44% |
| 01/11 | 1,345 | 1,350 | 1,321 | 1,343 | -0.15% | 2,100 | 87億2681万 | -0.89% |
| 01/10 | 1,345 | 1,349 | 1,334 | 1,345 | +0.3% | 2,100 | 87億3981万 | -0.88% |
| 01/09 | 1,333 | 1,341 | 1,317 | 1,341 | +0.6% | 6,500 | 87億1381万 | -1.4% |
| 01/05 | 1,323 | 1,334 | 1,323 | 1,333 | +0.91% | 1,600 | 86億6183万 | -2.13% |
| 01/04 | 1,335 | 1,335 | 1,310 | 1,321 | -1.05% | 3,300 | 85億8385万 | -3.22% |
| 2023 |
| 12/29 | 1,322 | 1,335 | 1,322 | 1,335 | +0.38% | 1,100 | 86億7483万 | -2.41% |
| 12/28 | 1,322 | 1,340 | 1,320 | 1,330 | +0.3% | 2,100 | 86億4234万 | -2.92% |
| 12/27 | 1,350 | 1,350 | 1,310 | 1,326 | -1.04% | 23,100 | 86億1634万 | -3.42% |
| 12/26 | 1,346 | 1,346 | 1,331 | 1,340 | +0.37% | 4,300 | 87億732万 | -2.55% |
| 12/25 | 1,334 | 1,335 | 1,329 | 1,335 | +0.23% | 2,800 | 86億7483万 | -3.05% |
| 12/22 | 1,330 | 1,346 | 1,330 | 1,332 | -2.06% | 1,600 | 86億5533万 | -3.41% |
| 12/21 | 1,356 | 1,367 | 1,356 | 1,360 | +0.29% | 1,300 | 88億3728万 | -1.45% |
| 12/20 | 1,312 | 1,377 | 1,303 | 1,356 | +3.35% | 4,200 | 88億1128万 | -1.81% |
| 12/19 | 1,303 | 1,319 | 1,302 | 1,312 | +0.85% | 1,400 | 85億2537万 | -5.07% |
| 12/18 | 1,333 | 1,333 | 1,301 | 1,301 | -1.81% | 3,100 | 84億5389万 | -6% |
| 12/15 | 1,367 | 1,367 | 1,325 | 1,325 | -3.07% | 2,200 | 86億985万 | -4.47% |
| 12/14 | 1,369 | 1,369 | 1,334 | 1,367 | -0.07% | 2,700 | 88億8276万 | -1.58% |
| 12/13 | 1,351 | 1,374 | 1,340 | 1,368 | +0.51% | 2,800 | 88億8926万 | -1.51% |
| 12/12 | 1,452 | 1,452 | 1,355 | 1,361 | -4.29% | 21,600 | 88億4377万 | -1.95% |
| 12/11 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/11 | （IR情報）15:00 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 12/11 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 12/11 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/11 | 1,400 | 1,422 | 1,396 | 1,422 | +2.01% | 7,200 | 92億4015万 | +2.52% |
| 12/08 | 1,386 | 1,394 | 1,386 | 1,394 | -0.78% | 2,600 | 90億5821万 | +0.87% |
| 12/07 | 1,401 | 1,420 | 1,397 | 1,405 | +0.29% | 1,500 | 91億2969万 | +1.96% |
| 12/06 | 1,404 | 1,419 | 1,401 | 1,401 | -0.21% | 2,100 | 91億369万 | +1.89% |
| 12/05 | 1,407 | 1,419 | 1,403 | 1,404 | -0.21% | 1,500 | 91億2319万 | +2.26% |
| 12/04 | 1,409 | 1,425 | 1,392 | 1,407 | -0.14% | 4,100 | 91億4268万 | +2.63% |
| 12/01 | 1,407 | 1,409 | 1,395 | 1,409 | +0.14% | 1,200 | 91億5568万 | +3% |
| 11/30 | 1,390 | 1,407 | 1,390 | 1,407 | +0.57% | 1,300 | 91億4268万 | +3.08% |
| 11/29 | 1,398 | 1,404 | 1,385 | 1,399 | +0.07% | 7,400 | 90億9070万 | +2.64% |
| 11/28 | 1,394 | 1,398 | 1,390 | 1,398 | +0.14% | 1,400 | 90億8420万 | +2.72% |
| 11/27 | 1,416 | 1,416 | 1,372 | 1,396 | -0.07% | 6,800 | 90億7120万 | +2.72% |
