PER
- 2010年10月29日
- 5.72倍
- 2011年10月31日
- 28.85倍
- 2012年10月31日
- 赤字
- 2013年10月31日
- 7.8倍
- 2014年10月31日
- 9.47倍
- 2015年10月30日
- 11.91倍
- 2016年10月31日
- 18.21倍
- 2017年10月31日
- 16.63倍
- 2018年10月31日
- 17.8倍
- 2019年10月31日
- 12.31倍
- 2020年10月30日
- 20.74倍
- 2021年10月29日
- 15.31倍
- 2022年10月31日
- 16.12倍
- 2023年10月31日
- 13.21倍
- 2024年10月31日
- 15.34倍
2024/12/27～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,960 | 1,978 | 1,880 | 1,959 | +0.62% | 6,700 | 127億2958万 | +7.11% | 20.02 | 2.82 |
| 06/12 | 1,945 | 1,949 | 1,930 | 1,947 | +0.1% | 1,700 | 126億5160万 | +6.86% | 19.9 | 2.8 |
| 06/11 | 1,960 | 1,960 | 1,927 | 1,945 | +1.3% | 3,600 | 126億3861万 | +7.16% | 19.88 | 2.8 |
| 06/10 | 1,898 | 1,950 | 1,887 | 1,920 | +1.05% | 3,400 | 124億7616万 | +6.19% | 19.63 | 2.76 |
| 06/09 | 1,899 | 1,904 | 1,864 | 1,900 | +0.16% | 1,000 | 123億4620万 | +5.5% | 19.42 | 2.73 |
| 06/06 | 1,880 | 1,897 | 1,851 | 1,897 | +0.9% | 400 | 123億2670万 | +5.74% | 19.39 | 2.73 |
| 06/05 | 1,933 | 1,935 | 1,861 | 1,880 | -1.05% | 3,100 | 122億1624万 | +5.15% | 19.22 | 2.7 |
| 06/04 | 1,794 | 1,930 | 1,754 | 1,900 | +5.91% | 21,600 | 123億4620万 | +6.68% | 19.42 | 2.73 |
| 06/03 | 1,777 | 1,794 | 1,764 | 1,794 | +1.76% | 400 | 116億5741万 | +1.3% | 18.34 | 2.58 |
| 06/02 | 1,799 | 1,799 | 1,763 | 1,763 | 0% | 500 | 114億5597万 | -0.11% | 18.02 | 2.53 |
| 05/30 | 1,763 | 1,763 | 1,763 | 1,763 | 0% | 100 | 114億5597万 | +0.17% | 18.02 | 2.53 |
| 05/28 | 1,763 | 1,763 | 1,763 | 1,763 | -2% | 200 | 114億5597万 | +0.4% | 18.02 | 2.53 |
| 05/27 | 1,800 | 1,800 | 1,799 | 1,799 | -0.06% | 200 | 116億8990万 | +2.8% | 18.39 | 2.59 |
| 05/26 | 1,808 | 1,809 | 1,799 | 1,800 | +0.28% | 3,500 | 116億9640万 | +3.27% | 18.4 | 2.59 |
| 05/23 | 1,775 | 1,797 | 1,756 | 1,795 | +1.13% | 4,000 | 116億6391万 | +3.4% | 18.35 | 2.58 |
| 05/22 | 1,775 | 1,775 | 1,756 | 1,775 | 0% | 1,100 | 115億3395万 | +2.84% | 18.14 | 2.55 |
| 05/20 | 1,791 | 1,800 | 1,761 | 1,775 | -1.28% | 3,300 | 115億3395万 | +3.32% | 18.14 | 2.55 |
| 05/19 | 1,788 | 1,799 | 1,788 | 1,798 | +0.22% | 2,400 | 116億8340万 | +5.21% | 18.38 | 2.58 |
| 05/16 | 1,794 | 1,794 | 1,761 | 1,794 | 0% | 400 | 116億5741万 | +5.47% | 18.34 | 2.58 |
| 05/15 | 1,794 | 1,794 | 1,794 | 1,794 | -0.28% | 200 | 116億5741万 | +5.78% | 18.34 | 2.58 |
| 05/13 | 1,746 | 1,799 | 1,746 | 1,799 | +0.73% | 1,200 | 116億8990万 | +6.32% | 18.39 | 2.59 |
| 05/12 | 1,796 | 1,796 | 1,771 | 1,786 | -0.45% | 3,000 | 116億542万 | +5.87% | 18.26 | 2.57 |
| 05/09 | 1,795 | 1,795 | 1,794 | 1,794 | -0.5% | 200 | 116億5741万 | +6.53% | 18.34 | 2.58 |
| 05/08 | 1,778 | 1,803 | 1,754 | 1,803 | +1.41% | 1,400 | 117億1589万 | +7.26% | 18.43 | 2.59 |
| 05/07 | 1,789 | 1,829 | 1,757 | 1,778 | -0.61% | 3,900 | 115億5344万 | +5.96% | 18.17 | 2.56 |
| 05/02 | 1,755 | 1,789 | 1,755 | 1,789 | +0.62% | 200 | 116億2492万 | +6.81% | 18.29 | 2.57 |
| 04/30 | 1,782 | 1,799 | 1,778 | 1,778 | +0.79% | 3,200 | 115億5344万 | +6.4% | 18.17 | 2.56 |
| 04/28 | 1,823 | 1,823 | 1,762 | 1,764 | +1.2% | 3,600 | 114億6247万 | +5.82% | 18.03 | 2.54 |
| 04/25 | 1,747 | 1,747 | 1,701 | 1,743 | +0.4% | 2,800 | 113億2601万 | +4.75% | 17.82 | 2.51 |
| 04/24 | 1,747 | 1,860 | 1,719 | 1,736 | +0.29% | 14,300 | 112億8052万 | +4.45% | 17.74 | 2.5 |
| 04/23 | 1,715 | 1,733 | 1,694 | 1,731 | +1.35% | 2,700 | 112億4803万 | +4.34% | 17.69 | 2.49 |
| 04/22 | 1,660 | 1,721 | 1,640 | 1,708 | +3.14% | 7,500 | 110億9858万 | +3.39% | 17.46 | 2.46 |
| 04/21 | 1,633 | 1,662 | 1,616 | 1,656 | +1.41% | 2,000 | 107億6068万 | +0.55% | 16.93 | 2.38 |
| 04/18 | 1,635 | 1,690 | 1,623 | 1,633 | -0.12% | 5,200 | 106億1123万 | -0.61% | 16.69 | 2.35 |
| 04/17 | 1,675 | 1,675 | 1,635 | 1,635 | -2.39% | 700 | 106億2423万 | -0.3% | 16.71 | 2.35 |
| 04/16 | 1,602 | 1,675 | 1,602 | 1,675 | +3.4% | 600 | 108億8415万 | +2.26% | 17.12 | 2.41 |
| 04/14 | 1,660 | 1,660 | 1,620 | 1,620 | 0% | 700 | 105億2676万 | -0.92% | 16.56 | 2.33 |
| 04/11 | 1,610 | 1,620 | 1,601 | 1,620 | +0.62% | 1,200 | 105億2676万 | -0.8% | 16.56 | 2.33 |
| 04/10 | 1,570 | 1,649 | 1,570 | 1,610 | +3.87% | 1,900 | 104億6178万 | -1.35% | 16.46 | 2.31 |
| 04/09 | 1,556 | 1,556 | 1,550 | 1,550 | -1.84% | 1,000 | 100億7190万 | -5.08% | 15.84 | 2.23 |
| 04/08 | 1,587 | 1,600 | 1,569 | 1,579 | +2.07% | 1,400 | 102億6034万 | -3.48% | 16.14 | 2.27 |
| 04/07 | 1,545 | 1,600 | 1,498 | 1,547 | -3.61% | 7,100 | 100億5240万 | -5.5% | 15.81 | 2.22 |
| 04/04 | 1,625 | 1,630 | 1,580 | 1,605 | -3.6% | 3,500 | 104億2929万 | -2.13% | 16.41 | 2.31 |
| 04/03 | 1,688 | 1,690 | 1,647 | 1,665 | -1.36% | 3,600 | 108億1917万 | +1.65% | 17.02 | 2.39 |
| 04/02 | 1,670 | 1,688 | 1,651 | 1,688 | -0.35% | 500 | 109億6862万 | +3.49% | 17.25 | 2.43 |
| 04/01 | 1,655 | 1,695 | 1,655 | 1,694 | -0.06% | 1,200 | 110億761万 | +4.37% | 17.32 | 2.44 |
| 03/31 | 1,702 | 1,702 | 1,662 | 1,695 | -1.45% | 800 | 110億1411万 | +5.02% | 17.33 | 2.44 |
| 03/28 | 1,700 | 1,720 | 1,700 | 1,720 | -0.06% | 500 | 111億7656万 | +7.3% | 17.58 | 2.47 |
| 03/26 | 1,725 | 1,725 | 1,654 | 1,721 | +0.35% | 2,400 | 111億8305万 | +8.17% | 17.59 | 2.47 |
| 03/25 | 1,694 | 1,725 | 1,694 | 1,715 | +1.18% | 4,300 | 111億4407万 | +8.61% | 17.53 | 2.47 |
| 03/24 | 1,673 | 1,700 | 1,669 | 1,695 | +1.32% | 1,500 | 110億1411万 | +8.1% | 17.33 | 2.44 |
| 03/21 | 1,692 | 1,692 | 1,654 | 1,673 | -1.18% | 2,800 | 108億7115万 | +7.45% | 17.1 | 2.41 |
| 03/19 | 1,666 | 1,699 | 1,654 | 1,693 | +0.77% | 2,500 | 110億111万 | +9.44% | 17.3 | 2.43 |
| 03/18 | 1,670 | 1,756 | 1,638 | 1,680 | +0.42% | 32,500 | 109億1664万 | +9.38% | 17.17 | 2.42 |
| 03/17 | 1,597 | 1,674 | 1,597 | 1,673 | +7.24% | 16,400 | 108億7115万 | +9.63% | 17.1 | 2.41 |
| 03/14 | 1,564 | 1,564 | 1,560 | 1,560 | -0.26% | 300 | 101億3688万 | +2.97% | 15.95 | 2.24 |
| 03/13 | 1,559 | 1,564 | 1,559 | 1,564 | +0.06% | 500 | 101億6287万 | +3.64% | 15.99 | 2.25 |
| 03/12 | 1,532 | 1,578 | 1,510 | 1,563 | -0.57% | 2,200 | 101億5637万 | +3.99% | 15.98 | 2.25 |
| 03/11 | 1,539 | 1,572 | 1,507 | 1,572 | -0.44% | 1,400 | 102億1485万 | +5.08% | 16.07 | 2.26 |
| 03/10 | 1,592 | 1,603 | 1,543 | 1,579 | -0.88% | 1,500 | 102億6034万 | +6.04% | 16.14 | 2.27 |
| 03/07 | 1,576 | 1,593 | 1,576 | 1,593 | +0.7% | 400 | 103億5131万 | +7.56% | 16.28 | 2.29 |
| 03/06 | 1,582 | 1,582 | 1,582 | 1,582 | -0.57% | 100 | 102億7983万 | +7.4% | 16.17 | 2.27 |
| 03/05 | 1,591 | 1,591 | 1,591 | 1,591 | -1.79% | 100 | 103億3831万 | +8.53% | 16.26 | 2.29 |
| 03/04 | 1,604 | 1,635 | 1,604 | 1,620 | -1.1% | 800 | 105億2676万 | +11.11% | 16.56 | 2.33 |
| 03/03 | 1,596 | 1,638 | 1,596 | 1,638 | +2.63% | 4,900 | 106億4372万 | +12.97% | 16.74 | 2.35 |
| 02/28 | 1,595 | 1,620 | 1,589 | 1,596 | -1.48% | 3,900 | 103億7080万 | +10.83% | 16.31 | 2.29 |
| 02/27 | 1,570 | 1,620 | 1,570 | 1,620 | +3.18% | 7,100 | 105億2676万 | +13.05% | 16.56 | 2.33 |
| 02/26 | 1,559 | 1,611 | 1,524 | 1,570 | +5.72% | 30,300 | 102億186万 | +10.1% | 16.05 | 2.26 |
| 02/25 | 1,486 | 1,486 | 1,479 | 1,485 | -0.2% | 1,600 | 96億4953万 | +4.58% | 15.18 | 2.13 |
| 02/21 | 1,466 | 1,488 | 1,466 | 1,488 | +2.06% | 700 | 96億6902万 | +4.94% | 15.21 | 2.14 |
| 02/20 | 1,425 | 1,496 | 1,425 | 1,458 | +1.96% | 4,100 | 94億7408万 | +2.97% | 14.9 | 2.1 |
| 02/19 | 1,430 | 1,430 | 1,421 | 1,430 | +0.99% | 400 | 92億9214万 | +0.92% | 14.62 | 2.06 |
| 02/18 | 1,428 | 1,428 | 1,410 | 1,416 | -0.56% | 500 | 92億116万 | -0.28% | 14.47 | 2.04 |
| 02/17 | 1,413 | 1,439 | 1,399 | 1,424 | -0.97% | 1,500 | 92億5315万 | +0.07% | 14.56 | 2.05 |
| 02/14 | 1,416 | 1,438 | 1,410 | 1,438 | +0.98% | 500 | 93億4412万 | +0.98% | 14.7 | 2.07 |
| 02/13 | 1,417 | 1,424 | 1,416 | 1,424 | +0.56% | 2,300 | 92億5315万 | -0.07% | 14.56 | 2.05 |
| 02/10 | 1,416 | 1,416 | 1,416 | 1,416 | -0.7% | 100 | 92億116万 | -0.7% | 14.47 | 2.04 |
| 02/06 | 1,430 | 1,430 | 1,426 | 1,426 | +0.56% | 500 | 92億6614万 | -0.14% | 14.58 | 2.05 |
| 02/05 | 1,414 | 1,437 | 1,414 | 1,418 | +0.35% | 2,600 | 92億1416万 | -0.77% | 14.49 | 2.04 |
| 02/04 | 1,410 | 1,421 | 1,410 | 1,413 | +0.43% | 1,500 | 91億8167万 | -1.19% | 14.44 | 2.03 |
| 02/03 | 1,407 | 1,407 | 1,407 | 1,407 | 0% | 100 | 91億4268万 | -1.68% | 14.38 | 2.02 |
| 01/31 | 1,390 | 1,407 | 1,382 | 1,407 | +1.22% | 400 | 91億4268万 | -1.75% | 14.38 | 2.02 |
| 01/30 | 1,378 | 1,401 | 1,378 | 1,390 | -0.14% | 600 | 90億3222万 | -2.87% | 14.21 | 2 |
| 01/29 | 1,368 | 1,392 | 1,368 | 1,392 | +0.51% | 400 | 90億4521万 | -2.79% | 14.23 | 2 |
| 01/28 | 1,360 | 1,385 | 1,360 | 1,385 | +0.36% | 300 | 89億9973万 | -3.55% | 14.16 | 1.99 |
| 01/27 | 1,434 | 1,434 | 1,380 | 1,380 | -2.4% | 1,200 | 89億6724万 | -4.03% | 14.11 | 1.98 |
| 01/24 | 1,429 | 1,429 | 1,414 | 1,414 | +0.71% | 300 | 91億8817万 | -1.87% | 14.45 | 2.03 |
| 01/23 | 1,386 | 1,404 | 1,384 | 1,404 | +0.07% | 4,100 | 91億2319万 | -2.64% | 14.35 | 2.02 |
| 01/22 | 1,400 | 1,403 | 1,400 | 1,403 | +0.21% | 200 | 91億1669万 | -2.77% | 14.34 | 2.02 |
| 01/20 | 1,452 | 1,452 | 1,400 | 1,400 | -1.55% | 1,100 | 90億9720万 | -3.05% | 14.31 | 2.01 |
| 01/17 | 1,429 | 1,429 | 1,422 | 1,422 | -0.84% | 1,600 | 92億4015万 | -1.66% | 14.53 | 2.04 |
| 01/16 | 1,431 | 1,434 | 1,431 | 1,434 | +0.21% | 300 | 93億1813万 | -0.9% | 14.66 | 2.06 |
| 01/15 | 1,430 | 1,431 | 1,430 | 1,431 | +0.14% | 300 | 92億9863万 | -1.11% | 14.63 | 2.06 |
| 01/14 | 1,480 | 1,480 | 1,429 | 1,429 | -1.45% | 500 | 92億8564万 | -1.31% | 14.61 | 2.05 |
| 01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -1.36% | 400 | 94億2210万 | +0.07% | 14.82 | 2.08 |
| 01/08 | 1,480 | 1,480 | 1,470 | 1,470 | -2.07% | 6,400 | 95億5206万 | +1.45% | 15.03 | 2.11 |
| 01/07 | 1,482 | 1,501 | 1,482 | 1,501 | -0.07% | 300 | 97億5349万 | +3.73% | 15.34 | 2.16 |
| 01/06 | 1,466 | 1,520 | 1,466 | 1,502 | +3.87% | 9,800 | 97億5999万 | +4.16% | 15.35 | 2.16 |
| 2024 | ||||||||||
| 12/30 | 1,441 | 1,446 | 1,441 | 1,446 | -0.21% | 500 | 93億9610万 | +0.7% | 14.78 | 2.08 |
| 12/27 | 1,479 | 1,483 | 1,426 | 1,449 | -1.36% | 1,300 | 94億1560万 | +1.12% | 14.81 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 209 418 4/22 | 71 141 11/30 | 1,103,600 551,800 10/29 | 8.02 | 2.71 | 1.01 | 0.34 | - | - | 5.72倍 10/29 |
| 2011年 10月期 | 202 404 2/16 | 82 163 3/15 | 1,152,400 576,200 11/1 | 55.49 | 22.39 | 0.97 | 0.39 | 13億1259万 | 5億2958万 | 28.85倍 10/31 |
| 2012年 10月期 | 188 375 4/13 | 86 171 1/4 | 1,660,800 830,400 4/13 | 赤字 | 赤字 | 1.02 | 0.47 | 12億1837万 | 5億5557万 | 赤字 10/31 |
| 2013年 10月期 | 231 462 5/9 | 100 199 11/13 | 689,000 344,500 5/10 | 11.33 | 4.88 | 1.14 | 0.49 | 15億103万 | 6億4655万 | 7.8倍 10/31 |
| 2014年 10月期 | 517 1,034 12/30 | 149 298 11/12 | 2,597,800 1,298,900 12/19 | 18.13 | 5.22 | 2.24 | 0.65 | 33億5946万 | 9億6820万 | 9.47倍 10/31 |
| 2015年 10月期 | 505 1,010 7/8 | 248 495 1/21 | 1,378,400 689,200 7/8 | 22.53 | 11.04 | 2.01 | 0.98 | 32億8149万 | 16億825万 | 11.91倍 10/30 |
| 2016年 10月期 | 415 830 10/25 | 215 430 2/12 | 577,600 288,800 5/16 | 20.1 | 10.41 | 1.54 | 0.8 | 26億9667万 | 13億9707万 | 18.21倍 10/31 |
| 2017年 10月期 | 693 1,385 7/20 | 293 585 4/14 585 4/12 | 3,411,000 1,705,500 6/15 | 18.85 | 7.96 | 2.27 | 0.96 | 44億9986万 | 19億66万 | 16.63倍 10/31 |
| 2018年 10月期 | 994 1,988 4/3 | 474 947 12/18 | 958,800 479,400 12/14 | 24.96 | 11.89 | 2.93 | 1.4 | 64億5901万 | 30億7680万 | 17.8倍 10/31 |
| 2019年 10月期 | 850 12/3 | 474 1/4 | 1,255,500 3/5 | 14.41 | 8.04 | 2.17 | 1.21 | 55億2330万 | 30億8005万 | 12.31倍 10/31 |
| 2020年 10月期 | 2,251 10/13 | 636 3/13 | 971,200 12/11 | 28.62 | 8.09 | 4.9 | 1.38 | 146億2699万 | 41億3272万 | 20.74倍 10/30 |
| 2021年 10月期 | 2,136 12/9 | 1,223 10/5 | 247,900 3/16 | 23.91 | 13.69 | 4.41 | 2.53 | 138億7972万 | 79億4705万 | 15.31倍 10/29 |
| 2022年 10月期 | 1,538 10/25 | 1,001 2/24 | 365,100 12/7 | 16.65 | 10.83 | 2.75 | 1.79 | 99億9392万 | 65億449万 | 16.12倍 10/31 |
| 2023年 10月期 | 1,518 11/11 | 1,250 8/22 | 74,800 12/20 | 15.36 | 12.65 | 2.37 | 1.96 | 98億6396万 | 81億2250万 | 13.21倍 10/31 |
| 2024年 10月期 | 1,530 9/17 | 1,091 5/20 | 39,900 8/13 | 17.63 | 12.57 | 2.18 | 1.55 | 99億4194万 | 70億8931万 | 15.34倍 10/31 |
| 最新 | 1,959 2025/6/13 | 6,700 | 20.02 予想 | 2.82 実績 | 127億2958万 | - | ||||