PER
- 2010年10月29日
- 5.72倍
- 2011年10月31日
- 28.85倍
- 2012年10月31日
- 赤字
- 2013年10月31日
- 7.8倍
- 2014年10月31日
- 9.47倍
- 2015年10月30日
- 11.91倍
- 2016年10月31日
- 18.21倍
- 2017年10月31日
- 16.63倍
- 2018年10月31日
- 17.8倍
- 2019年10月31日
- 12.31倍
- 2020年10月30日
- 20.74倍
- 2021年10月29日
- 15.31倍
- 2022年10月31日
- 16.12倍
- 2023年10月31日
- 13.21倍
2024/03/28～2024/08/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/27 | 1,479 | 1,479 | 1,475 | 1,476 | -0.2% | 300 | 95億9104万 | +4.38% | 14.94 | 2.2 |
| 08/26 | 1,499 | 1,499 | 1,453 | 1,479 | -0.54% | 2,400 | 96億1054万 | +5.04% | 14.97 | 2.21 |
| 08/23 | 1,441 | 1,487 | 1,441 | 1,487 | +2.76% | 2,700 | 96億6252万 | +6.14% | 15.06 | 2.22 |
| 08/22 | 1,431 | 1,448 | 1,405 | 1,447 | +0.28% | 1,100 | 94億260万 | +3.88% | 14.65 | 2.16 |
| 08/21 | 1,444 | 1,444 | 1,421 | 1,443 | -0.07% | 1,200 | 93億7661万 | +4.04% | 14.61 | 2.15 |
| 08/19 | 1,457 | 1,478 | 1,429 | 1,444 | -2.89% | 1,400 | 93億8311万 | +4.64% | 14.62 | 2.15 |
| 08/16 | 1,466 | 1,488 | 1,460 | 1,487 | +1.43% | 700 | 96億6252万 | +8.3% | 15.06 | 2.22 |
| 08/15 | 1,495 | 1,495 | 1,466 | 1,466 | -1.01% | 1,800 | 95億2606万 | +7.48% | 14.84 | 2.19 |
| 08/14 | 1,479 | 1,484 | 1,472 | 1,481 | +0.68% | 21,000 | 96億2353万 | +9.06% | 14.99 | 2.21 |
| 08/13 | 1,450 | 1,475 | 1,445 | 1,471 | +1.45% | 39,900 | 95億5855万 | +8.88% | 14.89 | 2.19 |
| 08/09 | 1,391 | 1,455 | 1,391 | 1,450 | +5.07% | 20,700 | 94億2210万 | +7.73% | 14.68 | 2.16 |
| 08/08 | 1,391 | 1,413 | 1,380 | 1,380 | -0.79% | 3,300 | 89億6724万 | +2.76% | 13.97 | 2.06 |
| 08/07 | 1,365 | 1,391 | 1,361 | 1,391 | -0.29% | 1,200 | 90億3871万 | +3.57% | 14.08 | 2.07 |
| 08/06 | 1,349 | 1,395 | 1,349 | 1,395 | +1.45% | 4,200 | 90億6471万 | +3.79% | 14.12 | 2.08 |
| 08/05 | 1,353 | 1,375 | 1,320 | 1,375 | 0% | 16,000 | 89億3475万 | +2.31% | 13.92 | 2.05 |
| 08/02 | 1,397 | 1,399 | 1,375 | 1,375 | -1.57% | 6,300 | 89億3475万 | +2.15% | 13.92 | 2.05 |
| 08/01 | 1,400 | 1,400 | 1,380 | 1,397 | -0.14% | 4,500 | 90億7770万 | +3.64% | 14.14 | 2.08 |
| 07/31 | 1,400 | 1,401 | 1,398 | 1,399 | -0.07% | 3,100 | 90億9070万 | +3.71% | 14.16 | 2.09 |
| 07/30 | 1,399 | 1,408 | 1,398 | 1,400 | +0.07% | 4,100 | 90億9720万 | +3.78% | 14.17 | 2.09 |
| 07/29 | 1,397 | 1,407 | 1,395 | 1,399 | +1.38% | 12,200 | 90億9070万 | +3.71% | 14.16 | 2.09 |
| 07/26 | 1,375 | 1,385 | 1,365 | 1,380 | +2.6% | 5,500 | 89億6724万 | +2.3% | 13.97 | 2.06 |
| 07/25 | 1,334 | 1,347 | 1,316 | 1,345 | +0.82% | 1,900 | 87億3981万 | -0.37% | 13.62 | 2.01 |
| 07/24 | 1,334 | 1,336 | 1,334 | 1,334 | +1.21% | 1,200 | 86億6833万 | -1.48% | 13.51 | 1.99 |
| 07/23 | 1,322 | 1,323 | 1,318 | 1,318 | -0.3% | 400 | 85億6436万 | -2.87% | 13.34 | 1.97 |
| 07/22 | 1,305 | 1,340 | 1,302 | 1,322 | -0.97% | 2,300 | 85億9035万 | -2.87% | 13.38 | 1.97 |
| 07/19 | 1,297 | 1,335 | 1,297 | 1,335 | +2.93% | 1,900 | 86億7483万 | -2.13% | 13.52 | 1.99 |
| 07/18 | 1,298 | 1,300 | 1,297 | 1,297 | -0.08% | 900 | 84億2790万 | -4.98% | 13.13 | 1.93 |
| 07/17 | 1,300 | 1,303 | 1,298 | 1,298 | -0.08% | 5,600 | 84億3440万 | -4.91% | 13.14 | 1.94 |
| 07/16 | 1,269 | 1,314 | 1,269 | 1,299 | +3.18% | 1,800 | 84億4090万 | -4.7% | 13.15 | 1.94 |
| 07/12 | 1,259 | 1,259 | 1,259 | 1,259 | -0.24% | 500 | 81億8098万 | -7.29% | 12.75 | 1.88 |
| 07/11 | 1,280 | 1,298 | 1,258 | 1,262 | -0.39% | 2,200 | 82億47万 | -6.79% | 12.78 | 1.88 |
| 07/10 | 1,311 | 1,311 | 1,257 | 1,267 | -3.28% | 3,700 | 82億3296万 | -6.22% | 12.83 | 1.89 |
| 07/09 | 1,310 | 1,315 | 1,307 | 1,310 | -0.46% | 800 | 85億1238万 | -2.75% | 13.26 | 1.95 |
| 07/08 | 1,323 | 1,323 | 1,316 | 1,316 | -2.73% | 1,000 | 85億5136万 | -1.86% | 13.32 | 1.96 |
| 07/05 | 1,347 | 1,353 | 1,347 | 1,353 | -1.74% | 200 | 87億9179万 | +1.35% | 13.7 | 2.02 |
| 07/04 | 1,377 | 1,377 | 1,377 | 1,377 | 0% | 100 | 89億4774万 | +3.77% | 13.94 | 2.05 |
| 07/03 | 1,399 | 1,399 | 1,360 | 1,377 | -1.64% | 1,700 | 89億4774万 | +4.4% | 13.94 | 2.05 |
| 07/02 | 1,372 | 1,400 | 1,372 | 1,400 | +0.14% | 200 | 90億9720万 | +6.79% | 14.17 | 2.09 |
| 07/01 | 1,410 | 1,450 | 1,378 | 1,398 | -2.1% | 5,000 | 90億8420万 | +7.37% | 14.15 | 2.08 |
| 06/28 | 1,434 | 1,434 | 1,412 | 1,428 | -0.49% | 3,000 | 92億7914万 | +10.53% | 14.46 | 2.13 |
| 06/26 | 1,440 | 1,440 | 1,434 | 1,435 | +1.77% | 19,000 | 93億2463万 | +12.2% | 14.53 | 2.14 |
| 06/25 | 1,409 | 1,410 | 1,400 | 1,410 | +0.21% | 3,300 | 91億6218万 | +11.29% | 14.28 | 2.1 |
| 06/24 | 1,402 | 1,413 | 1,372 | 1,407 | +0.36% | 6,000 | 91億4268万 | +12.2% | 14.25 | 2.1 |
| 06/21 | 1,399 | 1,413 | 1,399 | 1,402 | +0.21% | 800 | 91億1019万 | +12.79% | 14.19 | 2.09 |
| 06/20 | 1,400 | 1,419 | 1,399 | 1,399 | -0.57% | 3,200 | 90億9070万 | +13.56% | 14.16 | 2.09 |
| 06/19 | 1,430 | 1,485 | 1,407 | 1,407 | -1.88% | 12,900 | 91億4268万 | +15.23% | 14.25 | 2.1 |
| 06/18 | 1,420 | 1,434 | 1,412 | 1,434 | +0.7% | 5,700 | 93億1813万 | +18.41% | 14.52 | 2.14 |
| 06/17 | 1,402 | 1,450 | 1,353 | 1,424 | +1.14% | 21,600 | 92億5315万 | +18.67% | 14.42 | 2.12 |
| 06/14 | 1,383 | 1,408 | 1,381 | 1,408 | +0.93% | 5,100 | 91億4918万 | +18.22% | 14.26 | 2.1 |
| 06/13 | 1,413 | 1,435 | 1,340 | 1,395 | +2.88% | 23,400 | 90億6471万 | +18.02% | 14.12 | 2.08 |
| 06/12 | 1,308 | 1,356 | 1,270 | 1,356 | +3.59% | 17,200 | 88億1128万 | +15.4% | 13.73 | 2.02 |
| 06/11 | 1,237 | 1,310 | 1,222 | 1,309 | +5.82% | 19,300 | 85億588万 | +11.78% | 13.25 | 1.95 |
| 06/10 | 1,178 | 1,238 | 1,177 | 1,237 | +5.01% | 7,400 | 80億3802万 | +6.09% | 12.52 | 1.84 |
| 06/07 | 1,168 | 1,178 | 1,160 | 1,178 | +0.86% | 3,800 | 76億5464万 | +0.94% | 11.93 | 1.76 |
| 06/06 | 1,170 | 1,176 | 1,166 | 1,168 | -0.76% | 1,100 | 75億8966万 | -0.26% | 11.83 | 1.74 |
| 06/05 | 1,177 | 1,177 | 1,176 | 1,177 | +1.03% | 2,000 | 76億4814万 | +0.17% | 11.92 | 1.76 |
| 06/04 | 1,165 | 1,165 | 1,165 | 1,165 | -0.09% | 500 | 75億7017万 | -1.19% | 11.8 | 1.74 |
| 06/03 | 1,165 | 1,166 | 1,165 | 1,166 | +0.52% | 700 | 75億7666万 | -1.44% | 11.81 | 1.74 |
| 05/31 | 1,165 | 1,180 | 1,160 | 1,160 | -0.34% | 3,100 | 75億3768万 | -2.27% | 11.74 | 1.73 |
| 05/30 | 1,180 | 1,180 | 1,164 | 1,164 | -1.36% | 500 | 75億6367万 | -2.27% | 11.79 | 1.74 |
| 05/29 | 1,180 | 1,196 | 1,166 | 1,180 | 0% | 3,200 | 76億6764万 | -1.17% | 11.95 | 1.76 |
| 05/28 | 1,180 | 1,196 | 1,180 | 1,180 | +1.03% | 1,400 | 76億6764万 | -1.42% | 11.95 | 1.76 |
| 05/27 | 1,153 | 1,168 | 1,151 | 1,168 | +2.82% | 6,200 | 75億8966万 | -2.75% | 11.83 | 1.74 |
| 05/24 | 1,122 | 1,136 | 1,111 | 1,136 | +1.88% | 3,700 | 73億8172万 | -5.65% | 11.5 | 1.69 |
| 05/23 | 1,110 | 1,123 | 1,110 | 1,115 | -0.36% | 1,500 | 72億4527万 | -7.78% | 11.29 | 1.66 |
| 05/22 | 1,119 | 1,119 | 1,119 | 1,119 | +0.99% | 200 | 72億7126万 | -7.9% | 11.33 | 1.67 |
| 05/21 | 1,120 | 1,135 | 1,100 | 1,108 | -0.54% | 8,800 | 71億9978万 | -9.25% | 11.22 | 1.65 |
| 05/20 | 1,125 | 1,138 | 1,091 | 1,114 | -0.89% | 5,500 | 72億3877万 | -9.36% | 11.28 | 1.66 |
| 05/17 | 1,134 | 1,150 | 1,100 | 1,124 | 0% | 4,800 | 73億375万 | -9.06% | 11.38 | 1.68 |
| 05/16 | 1,167 | 1,167 | 1,092 | 1,124 | -3.35% | 4,300 | 73億375万 | -9.57% | 11.38 | 1.68 |
| 05/15 | 1,166 | 1,170 | 1,158 | 1,163 | +0.43% | 1,600 | 75億5717万 | -6.96% | 11.77 | 1.73 |
| 05/14 | 1,188 | 1,188 | 1,142 | 1,158 | -2.77% | 12,700 | 75億2468万 | -7.73% | 11.72 | 1.73 |
| 05/13 | 1,193 | 1,209 | 1,181 | 1,191 | -0.17% | 9,200 | 77億3911万 | -5.55% | 12.06 | 1.78 |
| 05/10 | 1,203 | 1,203 | 1,172 | 1,193 | -2.69% | 5,000 | 77億5211万 | -5.69% | 12.08 | 1.78 |
| 05/09 | 1,230 | 1,230 | 1,203 | 1,226 | -1.13% | 2,500 | 79億6654万 | -3.46% | 12.41 | 1.83 |
| 05/08 | 1,210 | 1,270 | 1,210 | 1,240 | +2.73% | 2,800 | 80億5752万 | -2.59% | 12.55 | 1.85 |
| 05/07 | 1,256 | 1,256 | 1,191 | 1,207 | -4.05% | 17,300 | 78億4308万 | -5.33% | 12.22 | 1.8 |
| 05/02 | 1,259 | 1,259 | 1,258 | 1,258 | -0.08% | 400 | 81億7448万 | -1.64% | 12.74 | 1.88 |
| 05/01 | 1,256 | 1,259 | 1,256 | 1,259 | -2.1% | 700 | 81億8098万 | -1.79% | 12.75 | 1.88 |
| 04/30 | 1,255 | 1,286 | 1,255 | 1,286 | +1.74% | 500 | 83億5642万 | +0.23% | 13.02 | 1.92 |
| 04/26 | 1,281 | 1,281 | 1,264 | 1,264 | -0.55% | 1,300 | 82億1347万 | -1.56% | 12.8 | 1.88 |
| 04/25 | 1,269 | 1,271 | 1,258 | 1,271 | +0.71% | 1,600 | 82億5895万 | -1.17% | 12.87 | 1.89 |
| 04/24 | 1,260 | 1,262 | 1,259 | 1,262 | +0.48% | 1,000 | 82億47万 | -2.32% | 12.78 | 1.88 |
| 04/23 | 1,267 | 1,267 | 1,256 | 1,256 | -0.08% | 500 | 81億6148万 | -3.09% | 12.72 | 1.87 |
| 04/19 | 1,258 | 1,265 | 1,257 | 1,257 | +0.4% | 800 | 81億6798万 | -3.31% | 12.73 | 1.87 |
| 04/18 | 1,250 | 1,273 | 1,250 | 1,252 | -0.95% | 2,500 | 81億3549万 | -3.99% | 12.68 | 1.87 |
| 04/17 | 1,258 | 1,279 | 1,258 | 1,264 | +0.32% | 500 | 82億1347万 | -3.29% | 12.8 | 1.88 |
| 04/15 | 1,261 | 1,261 | 1,260 | 1,260 | -0.08% | 700 | 81億8748万 | -3.74% | 12.76 | 1.88 |
| 04/12 | 1,292 | 1,292 | 1,261 | 1,261 | -0.63% | 3,500 | 81億9397万 | -4.11% | 12.77 | 1.88 |
| 04/11 | 1,278 | 1,279 | 1,269 | 1,269 | +0.71% | 600 | 82億4596万 | -3.86% | 12.85 | 1.89 |
| 04/10 | 1,291 | 1,291 | 1,257 | 1,260 | -2.78% | 5,500 | 81億8748万 | -4.83% | 12.76 | 1.88 |
| 04/09 | 1,297 | 1,298 | 1,296 | 1,296 | -0.15% | 1,100 | 84億2140万 | -2.41% | 13.12 | 1.93 |
| 04/08 | 1,299 | 1,299 | 1,298 | 1,298 | -0.15% | 300 | 84億3440万 | -2.55% | 13.14 | 1.93 |
| 04/05 | 1,300 | 1,300 | 1,300 | 1,300 | -0.08% | 100 | 84億4740万 | -2.77% | 13.16 | 1.94 |
| 04/04 | 1,296 | 1,318 | 1,296 | 1,301 | +0.54% | 2,500 | 84億5389万 | -3.06% | 13.17 | 1.94 |
| 04/03 | 1,294 | 1,294 | 1,294 | 1,294 | 0% | 100 | 84億841万 | -3.86% | 13.1 | 1.93 |
| 04/02 | 1,295 | 1,297 | 1,294 | 1,294 | -0.69% | 700 | 84億841万 | -4.22% | 13.1 | 1.93 |
| 04/01 | 1,314 | 1,314 | 1,292 | 1,303 | -0.61% | 800 | 84億6689万 | -3.84% | 13.19 | 1.94 |
| 03/29 | 1,313 | 1,313 | 1,295 | 1,311 | +1.24% | 1,100 | 85億1887万 | -3.53% | 13.27 | 1.95 |
| 03/28 | 1,300 | 1,300 | 1,289 | 1,295 | -0.38% | 700 | 84億1491万 | -4.99% | 13.11 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 209 418 4/22 | 71 141 11/30 | 1,103,600 551,800 10/29 | 8.02 | 2.71 | 1.01 | 0.34 | - | - | 5.72倍 10/29 |
| 2011年 10月期 | 202 404 2/16 | 82 163 3/15 | 1,152,400 576,200 11/1 | 55.49 | 22.39 | 0.97 | 0.39 | 13億1259万 | 5億2958万 | 28.85倍 10/31 |
| 2012年 10月期 | 188 375 4/13 | 86 171 1/4 | 1,660,800 830,400 4/13 | 赤字 | 赤字 | 1.02 | 0.47 | 12億1837万 | 5億5557万 | 赤字 10/31 |
| 2013年 10月期 | 231 462 5/9 | 100 199 11/13 | 689,000 344,500 5/10 | 11.33 | 4.88 | 1.14 | 0.49 | 15億103万 | 6億4655万 | 7.8倍 10/31 |
| 2014年 10月期 | 517 1,034 12/30 | 149 298 11/12 | 2,597,800 1,298,900 12/19 | 18.13 | 5.22 | 2.24 | 0.65 | 33億5946万 | 9億6820万 | 9.47倍 10/31 |
| 2015年 10月期 | 505 1,010 7/8 | 248 495 1/21 | 1,378,400 689,200 7/8 | 22.53 | 11.04 | 2.01 | 0.98 | 32億8149万 | 16億825万 | 11.91倍 10/30 |
| 2016年 10月期 | 415 830 10/25 | 215 430 2/12 | 577,600 288,800 5/16 | 20.1 | 10.41 | 1.54 | 0.8 | 26億9667万 | 13億9707万 | 18.21倍 10/31 |
| 2017年 10月期 | 693 1,385 7/20 | 293 585 4/14 585 4/12 | 3,411,000 1,705,500 6/15 | 18.85 | 7.96 | 2.27 | 0.96 | 44億9986万 | 19億66万 | 16.63倍 10/31 |
| 2018年 10月期 | 994 1,988 4/3 | 474 947 12/18 | 958,800 479,400 12/14 | 24.96 | 11.89 | 2.93 | 1.4 | 64億5901万 | 30億7680万 | 17.8倍 10/31 |
| 2019年 10月期 | 850 12/3 | 474 1/4 | 1,255,500 3/5 | 14.41 | 8.04 | 2.17 | 1.21 | 55億2330万 | 30億8005万 | 12.31倍 10/31 |
| 2020年 10月期 | 2,251 10/13 | 636 3/13 | 971,200 12/11 | 28.62 | 8.09 | 4.9 | 1.38 | 146億2699万 | 41億3272万 | 20.74倍 10/30 |
| 2021年 10月期 | 2,136 12/9 | 1,223 10/5 | 247,900 3/16 | 23.91 | 13.69 | 4.41 | 2.53 | 138億7972万 | 79億4705万 | 15.31倍 10/29 |
| 2022年 10月期 | 1,538 10/25 | 1,001 2/24 | 365,100 12/7 | 16.65 | 10.83 | 2.75 | 1.79 | 99億9392万 | 65億449万 | 16.12倍 10/31 |
| 2023年 10月期 | 1,518 11/11 | 1,250 8/22 | 74,800 12/20 | 15.36 | 12.65 | 2.37 | 1.96 | 98億6396万 | 81億2250万 | 13.21倍 10/31 |
| 最新 | 1,476 2024/8/27 | 300 | 14.94 予想 | 2.2 実績 | 95億9104万 | - | ||||