PBR
- 2009年12月30日
- 1.84倍
- 2010年12月30日
- 1.19倍
- 2011年12月30日
- 0.98倍
- 2012年12月28日
- 1.22倍
- 2013年12月30日
- 2.77倍
- 2014年12月30日
- 3.91倍
- 2015年12月30日
- 4.37倍
- 2016年12月30日
- 5.72倍
- 2017年12月29日
- 5.22倍
- 2018年12月28日
- 41.46倍
- 2019年12月30日
- 8.84倍
- 2020年12月30日
- 6倍
- 2021年12月30日
- 2.51倍
- 2022年12月30日
- 2.96倍
- 2023年12月29日
- 15.15倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 76 | 78 | 75 | 77 | +2.67% | 153,600 | 35億3493万 | -3.75% | 76.69 | 8.88 |
| 09/18 | 76 | 77 | 75 | 75 | 0% | 122,100 | 34億4311万 | -7.41% | 74.7 | 8.65 |
| 09/17 | 77 | 77 | 74 | 75 | -2.6% | 153,600 | 34億4311万 | -7.41% | 74.7 | 8.65 |
| 09/13 | 78 | 78 | 76 | 77 | 0% | 78,300 | 35億3493万 | -4.94% | 76.69 | 8.88 |
| 09/12 | 76 | 77 | 76 | 77 | +1.32% | 98,400 | 35億3493万 | -4.94% | 76.69 | 8.88 |
| 09/11 | 77 | 77 | 74 | 76 | -1.3% | 145,300 | 34億8902万 | -6.17% | 75.7 | 8.77 |
| 09/10 | 77 | 78 | 76 | 77 | 0% | 135,800 | 35億3493万 | -3.75% | 76.69 | 8.88 |
| 09/09 | 75 | 77 | 73 | 77 | +1.32% | 184,800 | 35億3493万 | -3.75% | 76.69 | 8.88 |
| 09/06 | 76 | 78 | 75 | 76 | 0% | 129,300 | 34億8902万 | -5% | 75.7 | 8.77 |
| 09/05 | 75 | 78 | 75 | 76 | -1.3% | 189,200 | 34億8902万 | -6.17% | 75.7 | 8.77 |
| 09/04 | 80 | 80 | 77 | 77 | -6.1% | 215,900 | 35億3493万 | -6.1% | 76.69 | 8.88 |
| 09/03 | 81 | 82 | 80 | 82 | +2.5% | 179,100 | 37億6447万 | 0% | 81.67 | 9.46 |
| 09/02 | 83 | 83 | 80 | 80 | -3.61% | 209,900 | 36億7265万 | -2.44% | 79.68 | 9.23 |
| 08/30 | 83 | 83 | 82 | 83 | 0% | 152,700 | 38億1038万 | 0% | 82.67 | 9.57 |
| 08/29 | 84 | 84 | 83 | 83 | -1.19% | 144,600 | 38億1038万 | 0% | 82.67 | 9.57 |
| 08/28 | 86 | 86 | 84 | 84 | -2.33% | 104,600 | 38億5629万 | +1.2% | 83.66 | 9.69 |
| 08/27 | 87 | 87 | 85 | 86 | 0% | 97,000 | 39億4810万 | +2.38% | 85.66 | 9.92 |
| 08/26 | 87 | 87 | 85 | 86 | -1.15% | 83,400 | 39億4810万 | +2.38% | 85.66 | 9.92 |
| 08/23 | 87 | 87 | 85 | 87 | +1.16% | 138,600 | 39億9401万 | +3.57% | 86.65 | 10.03 |
| 08/22 | 83 | 87 | 83 | 86 | +2.38% | 177,200 | 39億4810万 | +2.38% | 85.66 | 9.92 |
| 08/21 | 83 | 84 | 83 | 84 | 0% | 88,800 | 38億5629万 | -1.18% | 83.66 | 9.69 |
| 08/20 | 82 | 84 | 82 | 84 | +2.44% | 78,400 | 38億5629万 | -1.18% | 83.66 | 9.69 |
| 08/19 | 83 | 84 | 81 | 82 | 0% | 120,600 | 37億6447万 | -3.53% | 81.67 | 9.46 |
| 08/16 | 80 | 83 | 80 | 82 | +1.23% | 115,600 | 37億6447万 | -4.65% | 81.67 | 9.46 |
| 08/15 | 79 | 82 | 79 | 81 | -1.22% | 118,700 | 37億1856万 | -5.81% | 80.68 | 9.34 |
| 08/14 | 78 | 82 | 78 | 82 | +3.8% | 165,600 | 37億6447万 | -5.75% | 81.67 | 9.46 |
| 08/13 | 76 | 80 | 76 | 79 | +3.95% | 187,500 | 36億2674万 | -9.2% | 78.68 | 9.11 |
| 08/09 | 77 | 77 | 74 | 76 | +1.33% | 161,000 | 34億8902万 | -13.64% | 75.7 | 8.77 |
| 08/08 | 75 | 77 | 73 | 75 | 0% | 123,900 | 34億4311万 | -15.73% | 74.7 | 8.65 |
| 08/07 | 68 | 77 | 68 | 75 | +4.17% | 308,400 | 34億4311万 | -15.73% | 74.7 | 8.65 |
| 08/06 | 70 | 80 | 69 | 72 | +7.46% | 376,800 | 33億539万 | -20% | 71.71 | 8.3 |
| 08/05 | 81 | 81 | 58 | 67 | -22.09% | 655,900 | 30億7585万 | -26.37% | 66.73 | 7.73 |
| 08/02 | 88 | 88 | 84 | 86 | -3.37% | 318,900 | 39億4810万 | -6.52% | 85.66 | 9.92 |
| 08/01 | 90 | 90 | 88 | 89 | -2.2% | 238,700 | 40億8583万 | -4.3% | 88.65 | 10.27 |
| 07/31 | 90 | 91 | 90 | 91 | 0% | 116,700 | 41億7764万 | -2.15% | 90.64 | 10.5 |
| 07/30 | 90 | 92 | 90 | 91 | 0% | 112,300 | 41億7764万 | -2.15% | 90.64 | 10.5 |
| 07/29 | 90 | 91 | 89 | 91 | +2.25% | 143,900 | 41億7764万 | -2.15% | 90.64 | 10.5 |
| 07/26 | 91 | 91 | 89 | 89 | 0% | 151,400 | 40億8583万 | -4.3% | 88.65 | 10.27 |
| 07/25 | 91 | 92 | 88 | 89 | -3.26% | 357,300 | 40億8583万 | -4.3% | 88.65 | 10.27 |
| 07/24 | 94 | 102 | 91 | 92 | +1.1% | 1,303,900 | 42億2355万 | -2.13% | 91.63 | 10.61 |
| 07/23 | 91 | 92 | 91 | 91 | +1.11% | 86,100 | 41億7764万 | -3.19% | 90.64 | 10.5 |
| 07/22 | 92 | 92 | 90 | 90 | -2.17% | 173,100 | 41億3173万 | -4.26% | 89.64 | 10.38 |
| 07/19 | 94 | 94 | 92 | 92 | -1.08% | 99,300 | 42億2355万 | -2.13% | 91.63 | 10.61 |
| 07/18 | 94 | 94 | 93 | 93 | -1.06% | 65,500 | 42億6946万 | -1.06% | 92.63 | 10.73 |
| 07/17 | 93 | 94 | 93 | 94 | +1.08% | 131,200 | 43億1537万 | 0% | 93.63 | 10.84 |
| 07/16 | 94 | 94 | 93 | 93 | 0% | 74,300 | 42億6946万 | -2.11% | 92.63 | 10.73 |
| 07/12 | 93 | 94 | 92 | 93 | 0% | 155,700 | 42億6946万 | -2.11% | 92.63 | 10.73 |
| 07/11 | 94 | 94 | 92 | 93 | 0% | 147,500 | 42億6946万 | -2.11% | 92.63 | 10.73 |
| 07/10 | 94 | 94 | 93 | 93 | -1.06% | 74,700 | 42億6946万 | -2.11% | 92.63 | 10.73 |
| 07/09 | 94 | 95 | 93 | 94 | 0% | 103,100 | 43億1537万 | -1.05% | 93.63 | 10.84 |
| 07/08 | 94 | 94 | 93 | 94 | +1.08% | 87,500 | 43億1537万 | -1.05% | 93.63 | 10.84 |
| 07/05 | 94 | 95 | 93 | 93 | -1.06% | 62,000 | 42億6946万 | -3.13% | 92.63 | 10.73 |
| 07/04 | 94 | 95 | 93 | 94 | 0% | 76,100 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 07/03 | 94 | 95 | 93 | 94 | 0% | 56,600 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 07/02 | 95 | 95 | 94 | 94 | 0% | 87,500 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 07/01 | 95 | 96 | 94 | 94 | -1.05% | 157,800 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 06/28 | 97 | 97 | 95 | 95 | -2.06% | 91,000 | 43億6128万 | -1.04% | 94.62 | 10.96 |
| 06/27 | 96 | 98 | 96 | 97 | 0% | 141,700 | 44億5309万 | +1.04% | 96.61 | 11.19 |
| 06/26 | 96 | 97 | 96 | 97 | +1.04% | 180,700 | 44億5309万 | +1.04% | 96.61 | 11.19 |
| 06/25 | 94 | 96 | 94 | 96 | +2.13% | 129,100 | 44億718万 | 0% | 95.62 | 11.07 |
| 06/24 | 93 | 95 | 93 | 94 | 0% | 103,600 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 06/21 | 94 | 95 | 94 | 94 | 0% | 53,600 | 43億1537万 | -2.08% | 93.63 | 10.84 |
| 06/20 | 95 | 96 | 94 | 94 | 0% | 77,400 | 43億1537万 | -3.09% | 93.63 | 10.84 |
| 06/19 | 94 | 95 | 94 | 94 | +1.08% | 114,200 | 43億1537万 | -3.09% | 93.63 | 10.84 |
| 06/18 | 95 | 95 | 93 | 93 | -3.13% | 137,800 | 42億6946万 | -4.12% | 92.63 | 10.73 |
| 06/17 | 95 | 96 | 94 | 96 | 0% | 91,900 | 44億718万 | -1.03% | 95.62 | 11.07 |
| 06/14 | 96 | 97 | 96 | 96 | -1.03% | 39,000 | 44億718万 | -1.03% | 95.62 | 11.07 |
| 06/13 | 97 | 97 | 95 | 97 | +1.04% | 74,500 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 06/12 | 97 | 98 | 95 | 96 | -1.03% | 104,700 | 44億718万 | -2.04% | 95.62 | 11.07 |
| 06/11 | 98 | 98 | 97 | 97 | -1.02% | 35,500 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 06/10 | 97 | 98 | 96 | 98 | +1.03% | 44,100 | 44億9900万 | 0% | 97.61 | 11.3 |
| 06/07 | 96 | 98 | 96 | 97 | 0% | 52,500 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 06/06 | 98 | 98 | 96 | 97 | -1.02% | 62,500 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 06/05 | 98 | 98 | 97 | 98 | +1.03% | 64,700 | 44億9900万 | 0% | 97.61 | 11.3 |
| 06/04 | 98 | 98 | 97 | 97 | 0% | 73,000 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 06/03 | 96 | 98 | 96 | 97 | +2.11% | 115,000 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 05/31 | 94 | 97 | 94 | 95 | +1.06% | 107,900 | 43億6128万 | -3.06% | 94.62 | 10.96 |
| 05/30 | 95 | 95 | 93 | 94 | -2.08% | 135,000 | 43億1537万 | -4.08% | 93.63 | 10.84 |
| 05/29 | 98 | 98 | 94 | 96 | -1.03% | 171,800 | 44億718万 | -3.03% | 95.62 | 11.07 |
| 05/28 | 97 | 98 | 97 | 97 | 0% | 78,900 | 44億5309万 | -1.02% | 96.61 | 11.19 |
| 05/27 | 98 | 99 | 97 | 97 | -1.02% | 80,900 | 44億5309万 | -2.02% | 96.61 | 11.19 |
| 05/24 | 98 | 99 | 97 | 98 | 0% | 69,400 | 44億9900万 | -1.01% | 97.61 | 11.3 |
| 05/23 | 99 | 99 | 97 | 98 | 0% | 105,500 | 44億9900万 | -1.01% | 97.61 | 11.3 |
| 05/22 | 99 | 100 | 98 | 98 | -2% | 117,900 | 44億9900万 | -1.01% | 97.61 | 11.3 |
| 05/21 | 98 | 100 | 97 | 100 | +3.09% | 104,300 | 45億9082万 | +1.01% | 99.6 | 11.53 |
| 05/20 | 97 | 98 | 97 | 97 | 0% | 118,200 | 44億5309万 | -2.02% | 96.61 | 11.19 |
| 05/17 | 99 | 99 | 97 | 97 | -2.02% | 69,300 | 44億5309万 | -2.02% | 96.61 | 11.19 |
| 05/16 | 97 | 99 | 97 | 99 | 0% | 95,600 | 45億4491万 | 0% | 98.61 | 11.42 |
| 05/15 | 100 | 101 | 97 | 99 | -1.98% | 175,300 | 45億4491万 | 0% | 98.61 | 11.42 |
| 05/14 | 100 | 102 | 100 | 101 | +2.02% | 153,700 | 46億3673万 | +2.02% | 100.6 | 11.65 |
| 05/13 | 100 | 100 | 98 | 99 | -1% | 68,200 | 45億4491万 | 0% | 98.61 | 11.42 |
| 05/10 | 100 | 100 | 98 | 100 | +1.01% | 91,500 | 45億9082万 | +1.01% | 99.6 | 11.53 |
| 05/09 | 100 | 100 | 99 | 99 | -1% | 87,200 | 45億4491万 | 0% | 98.61 | 11.42 |
| 05/08 | 99 | 100 | 98 | 100 | +1.01% | 152,500 | 45億9082万 | 0% | 99.6 | 11.53 |
| 05/07 | 100 | 101 | 99 | 99 | 0% | 102,700 | 45億4491万 | -1% | 98.61 | 11.42 |
| 05/02 | 100 | 101 | 99 | 99 | -1% | 108,500 | 45億4491万 | -1% | 98.61 | 11.42 |
| 05/01 | 100 | 100 | 99 | 100 | 0% | 68,100 | 45億9082万 | -0.99% | 99.6 | 11.53 |
| 04/30 | 98 | 100 | 98 | 100 | +2.04% | 55,400 | 45億9082万 | -0.99% | 99.6 | 11.53 |
| 04/26 | 97 | 99 | 97 | 98 | +1.03% | 71,600 | 44億9900万 | -3.92% | 97.61 | 11.3 |
| 04/25 | 100 | 100 | 97 | 97 | -2.02% | 79,800 | 44億5309万 | -4.9% | 96.61 | 11.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 920 92,000 2/27 | 91 9,130 1/23 | 771,900 7,719 7/29 | 赤字 | 赤字 | 6.72 | 0.67 | - | - | 1.84倍 12/30 |
| 2010年 12月期 | 425 42,500 4/1 | 150 15,000 8/25 | 361,100 3,611 12/7 | 217.95 | 76.92 | 2.31 | 0.82 | 14億1924万 | 5億91万 | 1.19倍 12/30 |
| 2011年 12月期 | 386 38,550 3/10 | 186 18,600 12/29 18,600 12/28 | 388,400 3,884 2/16 | 20.35 | 9.82 | 2.01 | 0.97 | 28億2933万 | 13億6512万 | 0.98倍 12/30 |
| 2012年 12月期 | 391 39,050 7/19 | 188 18,750 1/4 | 461,600 4,616 7/19 | 6.74 | 3.24 | 1.56 | 0.75 | 28億6603万 | 13億7613万 | 1.22倍 12/28 |
| 2013年 12月期 | 1,491 149,100 5/1 | 306 30,550 1/4 | 1,416,500 14,165 4/17 | 18.56 | 3.8 | 4.24 | 0.87 | 109億4304万 | 22億4218万 | 2.77倍 12/30 |
| 2014年 12月期 | 1,818 3/25 | 245 6/30 | 10,807,000 7/2 | 88.47 | 11.92 | 20.7 | 2.79 | 133億9156万 | 90億2763万 | 3.91倍 12/30 |
| 2015年 12月期 | 443 2/24 | 211 12/21 | 24,371,300 12/22 | 赤字 | 赤字 | 5.28 | 2.52 | 163億2344万 | 77億7482万 | 4.37倍 12/30 |
| 2016年 12月期 | 657 3/23 | 239 11/9 | 102,295,200 3/22 | 赤字 | 赤字 | 12.56 | 4.57 | 246億4636万 | 90億934万 | 5.72倍 12/30 |
| 2017年 12月期 | 505 10/4 | 243 4/17 | 71,707,200 5/29 | 30.19 | 14.52 | 7.43 | 3.58 | 193億7281万 | 91億6012万 | 5.22倍 12/29 |
| 2018年 12月期 | 442 1/5 | 196 12/10 | 36,036,900 10/11 | 赤字 | 赤字 | 84.84 | 37.62 | 169億5600万 | 75億3345万 | 41.46倍 12/28 |
| 2019年 12月期 | 237 4/2 | 149 12/27 12/26 他3件 | 8,726,500 4/2 | 赤字 | 赤字 | 13.88 | 8.72 | 91億933万 | 68億2073万 | 8.84倍 12/30 |
| 2020年 12月期 | 185 12/17 | 74 3/17 | 28,098,900 2/28 | 125 | 50 | 6.64 | 2.66 | 84億6869万 | 33億8747万 | 6倍 12/30 |
| 2021年 12月期 | 325 2/18 | 153 8/20 | 43,899,700 9/2 | 3.91 | 1.84 | 4.11 | 1.93 | 148億7743万 | 70億383万 | 2.51倍 12/30 |
| 2022年 12月期 | 207 2/18 | 129 12/29 | 1,834,000 2/16 | 赤字 | 赤字 | 4.61 | 2.87 | 94億7578万 | 59億2216万 | 2.96倍 12/30 |
| 2023年 12月期 | 151 2/20 | 92 12/28 12/27 | 2,356,200 2/20 | 赤字 | 赤字 | 24.08 | 14.67 | 69億3214万 | 42億2355万 | 15.15倍 12/29 |
| 最新 | 77 2024/9/19 | 153,600 | 76.69 予想 | 8.88 実績 | 35億3493万 | - | ||||