時価総額

2013/02/04～2013/06/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/28382390365377-2.84%38,70032億4521万-33.39%-1.97
06/27380388355388+1.84%16,00033億3990万-32.87%-2.03
06/26399405360381-4.27%34,50032億7964万-35.31%-1.99
06/25410410398398-2.93%19,50034億2598万-34%-2.08
06/24425425398410-3.76%39,00035億2928万-33.44%-2.14
06/21403430403426+2.16%43,30036億6700万-32.17%-2.23
06/20421425410417-4.14%52,20035億8953万-34.84%-2.18
06/19487489421435+2.84%130,50037億4448万-33.28%-2.28
06/18432435415423-17.86%201,20036億4118万-36.3%-2.21
06/17555566515515-16.4%66,80044億3312万-24.6%-2.69
06/14582627562616+2.33%60,30053億252万-11.37%-3.22
06/13588605577602-2.59%15,60051億8201万-14.37%-3.15
06/12589618589618+0.16%21,70053億1974万-12.83%-3.23
06/116176176026170%21,10053億1113万-13.59%-3.23
06/10598617560617+6.75%33,00053億1113万-14.19%-3.23
06/07700700550578-17.43%83,70049億7542万-20.17%-3.02
06/06696700656700-3.58%17,80060億2560万-4.11%-3.66
06/05722726701726+1.54%9,30062億4940万-0.68%-3.8
06/04718724692715-0.69%18,20061億5472万-2.32%-3.74
06/03700720700720+0.7%10,30061億9776万-1.91%-3.77
05/31700715685715+2.14%16,10061億5472万-2.72%-3.74
05/306817046747000%8,80060億2560万-4.89%-3.66
05/29679700679700+3.24%9,20060億2560万-5.02%-3.66
05/28658678658678+1.5%5,40058億3622万-8.13%-3.55
05/27680680656668-2.91%24,10057億5014万-9.61%-3.49
05/24668702664688+3.15%32,70059億2230万-7.15%-3.6
05/23712719665667-6.97%56,60057億4153万-10.11%-3.49
05/22718723710717-0.83%22,20061億7193万-3.63%-3.75
05/21713729710723+0.14%24,20062億2358万-2.69%-3.78
05/20735745712722-1.63%35,40062億1497万-2.83%-3.78
05/17708744690734+3.38%24,40063億1827万-1.08%-3.84
05/16734755650710-3.27%218,20061億1168万-4.18%-3.71
05/15734734734734-16.97%6,40063億1827万-0.81%-3.84
05/14811884802884+8.33%69,70076億947万+19.62%-4.62
05/13819820780816-0.37%41,40070億2412万+11.32%-4.27
05/10849850771819+7.91%106,50070億4995万+12.35%-4.28
05/09750760740759+2.02%25,30065億3347万+4.69%-3.97
05/08743754732744+0.13%29,90064億435万+2.62%-3.89
05/07738745735743+0.13%32,70063億9574万+2.34%-3.89
05/02723742721742+0.68%13,30063億8713万+2.2%-3.88
05/01720740718737+1.66%25,10063億4409万+1.24%-3.85
04/30727729719725-1.76%31,30062億4080万-0.55%-3.79
04/26780780738738-3.53%30,20063億5270万+1.1%-3.86
04/25759780759765+0.92%39,60065億8512万+4.65%-4
04/24733770731758+2.99%60,90065億2486万+3.98%-3.96
04/23733742721736+2.51%25,10063億3548万+1.1%-3.85
04/22720727713718+0.7%19,60061億8054万-1.51%-3.76
04/19713717708713+0.56%12,00061億3750万-2.19%-3.73
04/18713713708709-0.56%33,30061億307万-2.88%-3.71
04/177187197097130%19,40061億3750万-2.33%-3.73
04/16715721706713-1.11%23,30061億3750万-2.33%-3.73
04/15711721706721+1.98%30,80062億636万-1.37%-3.77
04/12703708697707+0.57%36,40060億8585万-3.28%-3.7
04/11706710702703-0.14%31,20060億5142万-3.83%-3.68
04/10702706699704+0.28%29,40060億6003万-3.83%-3.68
04/09705710700702-0.28%55,10060億4281万-4.23%-3.67
04/08713716704704-1.4%40,60060億6003万-4.09%-3.68
04/05720723708714-2.33%34,80061億4611万-2.99%-3.73
04/04712736706731+2.09%36,40062億9244万-1.08%-3.82
04/03710724710716-0.28%34,10061億6332万-3.63%-3.74
04/02703725700718-4.01%46,80061億8054万-3.62%-3.76
04/01762762719748-1.97%42,20064億3878万+0.4%-3.91
03/297617717387630%30,00065億6714万+2.42%-3.99
03/28775775755763-1.55%27,60065億6714万+2.69%-3.99
03/27783783760775+0.91%46,40066億7042万+4.31%-4.05
03/26771794760768+1.05%64,10066億1017万+3.5%-4.02
03/25756771742760+2.56%56,20065億4132万+2.56%-3.97
03/22741745736741+0.68%27,30063億7778万0%-3.87
03/21739740728736+0.41%18,40063億3475万-1.08%-3.85
03/19747747725733-0.95%14,10063億893万-1.74%-3.83
03/18737750736740+0.68%19,30063億6918万-1.2%-3.87
03/15734736723735+1.1%15,20063億2614万-2.26%-3.84
03/14722730718727+0.83%12,80062億5728万-3.71%-3.8
03/13719725712721+0.28%12,40062億564万-4.88%-3.77
03/12719732717719-0.42%13,00061億8843万-5.64%-3.76
03/11722750718722+1.12%33,80062億1425万-5.74%-3.78
03/08713726702714-0.56%34,40061億4539万-7.39%-3.73
03/07715724711718-0.69%25,00061億7982万-7.35%-3.75
03/06720727711723+0.14%47,00062億2286万-7.19%-3.78
03/05729740721722-2.96%38,30062億1425万-7.91%-3.78
03/04747749730744-2.11%32,50064億360万-5.7%-3.89
03/01759773745760-1.81%19,80065億4132万-4.04%-3.97
02/28880880764774-6.97%76,70066億6181万-2.64%-4.05
02/27775832774832+8.62%50,30071億6102万+4.39%-4.35
02/26724768722766+4.64%31,50065億9296万-4.01%-4.01
02/25740740715732+0.97%16,80063億32万-8.73%-3.83
02/22721736715725-1.49%21,90062億4007万-10.27%-3.79
02/21735739712736-1.6%35,10063億3475万-9.58%-3.85
02/20741749736748+0.54%27,80064億3803万-8.78%-3.91
02/19745754740744-0.8%32,60064億360万-9.71%-3.89
02/18763780745750-1.7%21,90064億5525万-9.53%-3.92
02/15775797740763-6.61%63,40065億6714万-8.62%-3.99
02/14785817777817+4.48%23,90070億3191万-2.39%-4.27
02/13787787750782-2.49%29,50067億3067万-6.46%-4.09
02/12827827793802-2.55%20,70069億281万-4.18%-4.19
02/08822824809823+1.6%15,50070億8356万-1.67%-4.3
02/078098178008100%15,90069億7167万-3.23%-4.24
02/06806813789810-0.37%27,70069億7167万-3.23%-4.24
02/05818824812813-1.93%20,20069億9749万-2.87%-4.25
02/04817830815829-0.24%21,40071億3520万-0.6%-4.34