PBR
- 2010年9月24日
- 2.28倍
- 2011年9月28日
- 2.38倍
- 2012年9月28日
- 2.65倍
- 2013年9月27日
- 2.39倍
- 2014年9月30日
- 3.61倍
- 2015年9月29日
- 2.07倍
- 2016年9月30日
- 3.48倍
- 2017年9月29日
- 3.97倍
- 2018年9月28日
- 4.98倍
- 2019年9月30日
- 4.49倍
- 2020年9月30日
- 43.16倍
- 2021年9月30日
- 75.11倍
- 2022年9月30日
- 赤字
- 2023年9月29日
- 223.66倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 409 | 410 | 406 | 408 | -0.24% | 3,700 | 16億2347万 | +0.25% | 18.22 | 55.28 |
| 09/17 | 405 | 409 | 405 | 409 | -0.24% | 5,100 | 16億2745万 | +0.49% | 18.26 | 55.42 |
| 09/13 | 411 | 411 | 400 | 410 | -0.24% | 6,900 | 16億3143万 | +0.74% | 18.3 | 55.56 |
| 09/12 | 404 | 413 | 404 | 411 | +1.73% | 3,500 | 16億3541万 | +1.23% | 18.35 | 55.69 |
| 09/11 | 410 | 411 | 403 | 404 | -1.46% | 3,700 | 16億755万 | -0.25% | 18.04 | 54.74 |
| 09/10 | 410 | 416 | 409 | 410 | +0.24% | 2,200 | 16億3143万 | +1.49% | 18.3 | 55.56 |
| 09/09 | 415 | 423 | 405 | 409 | -1.45% | 10,900 | 16億2745万 | +1.74% | 18.26 | 55.42 |
| 09/06 | 426 | 426 | 413 | 415 | -1.66% | 3,600 | 16億5132万 | +3.23% | 18.53 | 56.23 |
| 09/05 | 418 | 422 | 414 | 422 | +1.93% | 5,800 | 16億7918万 | +4.46% | 18.84 | 57.18 |
| 09/04 | 425 | 428 | 411 | 414 | -2.59% | 15,400 | 16億4734万 | +1.97% | 18.48 | 56.1 |
| 09/03 | 430 | 430 | 424 | 425 | +1.19% | 5,200 | 16億9111万 | +4.17% | 18.97 | 57.59 |
| 09/02 | 425 | 430 | 420 | 420 | -1.18% | 4,200 | 16億7122万 | +2.44% | 18.75 | 56.91 |
| 08/30 | 416 | 440 | 416 | 425 | +4.17% | 26,300 | 16億9111万 | +3.16% | 18.97 | 57.59 |
| 08/29 | 414 | 417 | 408 | 408 | -0.24% | 3,800 | 16億2347万 | -1.21% | 18.22 | 55.28 |
| 08/28 | 416 | 416 | 402 | 409 | -1.68% | 3,700 | 16億2745万 | -1.45% | 18.26 | 55.42 |
| 08/27 | 412 | 419 | 409 | 416 | +1.46% | 6,300 | 16億5530万 | -0.48% | 18.57 | 56.37 |
| 08/26 | 400 | 417 | 400 | 410 | +2.5% | 7,900 | 16億3143万 | -2.38% | 18.3 | 55.56 |
| 08/23 | 395 | 400 | 395 | 400 | +1.27% | 4,200 | 15億9164万 | -5.21% | 17.86 | 54.2 |
| 08/22 | 400 | 400 | 392 | 395 | -1.25% | 7,100 | 15億7174万 | -7.06% | 17.63 | 53.52 |
| 08/21 | 396 | 404 | 394 | 400 | +1.27% | 9,200 | 15億9164万 | -6.54% | 17.86 | 54.2 |
| 08/20 | 393 | 406 | 390 | 395 | +0.51% | 19,300 | 15億7174万 | -8.35% | 17.63 | 53.52 |
| 08/19 | 404 | 404 | 389 | 393 | +1.29% | 15,200 | 15億6378万 | -9.24% | 17.55 | 53.25 |
| 08/16 | 391 | 395 | 379 | 388 | +0.52% | 13,900 | 15億4389万 | -11.21% | 17.32 | 52.57 |
| 08/15 | 390 | 390 | 378 | 386 | -1.03% | 26,000 | 15億3593万 | -12.47% | 17.23 | 52.3 |
| 08/14 | 405 | 405 | 380 | 390 | -3.47% | 15,400 | 15億5184万 | -11.96% | 17.41 | 52.85 |
| 08/13 | 405 | 412 | 380 | 404 | -4.04% | 26,500 | 16億755万 | -9.21% | 18.04 | 54.74 |
| 08/09 | 400 | 425 | 400 | 421 | +8.51% | 15,500 | 16億7520万 | -5.82% | 18.8 | 57.05 |
| 08/08 | 365 | 393 | 365 | 388 | +1.84% | 19,900 | 15億4389万 | -13.2% | 17.32 | 52.57 |
| 08/07 | 381 | 395 | 370 | 381 | +1.33% | 22,400 | 15億1603万 | -15.33% | 17.01 | 51.63 |
| 08/06 | 365 | 385 | 350 | 376 | +5.92% | 23,600 | 14億9614万 | -16.81% | 16.79 | 50.95 |
| 08/05 | 382 | 398 | 355 | 355 | -16.08% | 43,600 | 14億1258万 | -21.98% | 15.85 | 48.1 |
| 08/02 | 438 | 441 | 411 | 423 | -6.83% | 28,900 | 16億8315万 | -7.64% | 18.88 | 57.32 |
| 08/01 | 467 | 471 | 451 | 454 | -3.4% | 12,900 | 18億651万 | -1.09% | 20.27 | 61.52 |
| 07/31 | 469 | 470 | 466 | 470 | -0.42% | 4,200 | 18億7017万 | +2.62% | 20.98 | 63.69 |
| 07/30 | 471 | 472 | 462 | 472 | +0.21% | 10,600 | 18億7813万 | +3.28% | 21.07 | 63.96 |
| 07/29 | 466 | 473 | 464 | 471 | +1.51% | 6,600 | 18億7415万 | +3.52% | 21.03 | 63.82 |
| 07/26 | 460 | 471 | 460 | 464 | +0.87% | 2,800 | 18億4630万 | +2.2% | 20.72 | 62.87 |
| 07/25 | 460 | 465 | 456 | 460 | -1.29% | 18,800 | 18億3038万 | +1.55% | 20.54 | 62.33 |
| 07/24 | 473 | 473 | 464 | 466 | -0.64% | 2,000 | 18億5426万 | +3.1% | 20.8 | 63.14 |
| 07/23 | 469 | 477 | 469 | 469 | +0.43% | 6,800 | 18億6619万 | +3.99% | 20.94 | 63.55 |
| 07/22 | 466 | 470 | 460 | 467 | +0.21% | 7,900 | 18億5823万 | +3.78% | 20.85 | 63.28 |
| 07/19 | 473 | 473 | 465 | 466 | -1.06% | 5,400 | 18億5426万 | +4.02% | 20.8 | 63.14 |
| 07/18 | 466 | 472 | 465 | 471 | +0.21% | 13,600 | 18億7415万 | +5.37% | 21.03 | 63.82 |
| 07/17 | 469 | 475 | 467 | 470 | 0% | 8,500 | 18億7017万 | +5.38% | 20.98 | 63.69 |
| 07/16 | 474 | 474 | 465 | 470 | +2.17% | 12,400 | 18億7017万 | +5.86% | 20.98 | 63.69 |
| 07/12 | 475 | 475 | 460 | 460 | -3.56% | 18,800 | 18億3038万 | +3.84% | 20.54 | 62.33 |
| 07/11 | 477 | 480 | 461 | 477 | -1.45% | 55,800 | 18億9803万 | +8.16% | 21.3 | 64.63 |
| 07/10 | 455 | 517 | 455 | 484 | +8.28% | 498,700 | 19億2588万 | +10.25% | 21.61 | 65.58 |
| 07/09 | 443 | 455 | 443 | 447 | +0.9% | 10,600 | 17億7865万 | +2.29% | 19.96 | 60.57 |
| 07/08 | 442 | 450 | 441 | 443 | +0.68% | 5,900 | 17億6274万 | +1.61% | 19.78 | 60.03 |
| 07/05 | 442 | 443 | 440 | 440 | +0.46% | 2,600 | 17億5080万 | +0.92% | 19.64 | 59.62 |
| 07/04 | 445 | 446 | 438 | 438 | -1.35% | 8,700 | 17億4284万 | +0.69% | 19.55 | 59.35 |
| 07/03 | 444 | 448 | 443 | 444 | -0.45% | 8,600 | 17億6672万 | +2.07% | 19.82 | 60.16 |
| 07/02 | 454 | 454 | 441 | 446 | -1.76% | 15,500 | 17億7467万 | +2.76% | 19.91 | 60.43 |
| 07/01 | 434 | 507 | 434 | 454 | +4.61% | 189,700 | 18億651万 | +4.85% | 20.27 | 61.52 |
| 06/28 | 438 | 438 | 433 | 434 | -0.91% | 1,000 | 17億2692万 | +0.23% | 19.38 | 58.81 |
| 06/27 | 435 | 438 | 433 | 438 | +0.69% | 2,700 | 17億4284万 | +1.39% | 19.55 | 59.35 |
| 06/26 | 434 | 435 | 431 | 435 | +0.23% | 5,700 | 17億3090万 | +0.69% | 19.42 | 58.94 |
| 06/25 | 432 | 434 | 430 | 434 | +0.93% | 2,400 | 17億2692万 | +0.46% | 19.38 | 58.81 |
| 06/24 | 440 | 440 | 423 | 430 | -2.27% | 3,200 | 17億1101万 | -0.46% | 19.2 | 58.27 |
| 06/21 | 440 | 440 | 436 | 440 | -0.45% | 700 | 17億5080万 | +1.62% | 19.64 | 59.62 |
| 06/20 | 438 | 442 | 433 | 442 | +0.45% | 2,000 | 17億5876万 | +2.08% | 19.73 | 59.89 |
| 06/19 | 436 | 440 | 429 | 440 | +0.69% | 10,600 | 17億5080万 | +1.62% | 19.64 | 59.62 |
| 06/18 | 439 | 439 | 431 | 437 | +1.39% | 1,400 | 17億3886万 | +0.92% | 19.51 | 59.21 |
| 06/17 | 431 | 433 | 431 | 431 | -0.69% | 2,700 | 17億1499万 | -0.92% | 19.24 | 58.4 |
| 06/14 | 431 | 435 | 431 | 434 | 0% | 1,300 | 17億2692万 | -0.23% | 19.38 | 58.81 |
| 06/13 | 440 | 440 | 432 | 434 | -1.36% | 3,200 | 17億2692万 | -0.23% | 19.38 | 58.81 |
| 06/12 | 445 | 445 | 429 | 440 | +0.69% | 4,500 | 17億5080万 | +1.15% | 19.64 | 59.62 |
| 06/11 | 433 | 437 | 432 | 437 | +0.92% | 3,300 | 17億3886万 | +0.46% | 19.51 | 59.21 |
| 06/10 | 429 | 434 | 423 | 433 | +2.61% | 6,900 | 17億2295万 | -0.69% | 19.33 | 58.67 |
| 06/07 | 426 | 428 | 420 | 422 | +0.24% | 3,100 | 16億7918万 | -3.21% | 18.84 | 57.18 |
| 06/06 | 430 | 430 | 421 | 421 | -1.86% | 3,600 | 16億7520万 | -3.44% | 18.8 | 57.05 |
| 06/05 | 433 | 433 | 425 | 429 | -0.92% | 3,600 | 17億703万 | -1.83% | 19.15 | 58.13 |
| 06/04 | 424 | 433 | 424 | 433 | +2.12% | 2,100 | 17億2295万 | -0.92% | 19.33 | 58.67 |
| 06/03 | 425 | 430 | 420 | 424 | -0.24% | 5,100 | 16億8713万 | -2.97% | 18.93 | 57.45 |
| 05/31 | 428 | 428 | 425 | 425 | -0.47% | 4,200 | 16億9111万 | -2.97% | 18.97 | 57.59 |
| 05/30 | 428 | 429 | 426 | 427 | -0.93% | 1,500 | 16億9907万 | -2.73% | 19.06 | 57.86 |
| 05/29 | 432 | 438 | 430 | 431 | +0.47% | 1,100 | 17億1499万 | -2.05% | 19.24 | 58.4 |
| 05/28 | 434 | 436 | 428 | 429 | -1.15% | 5,800 | 17億703万 | -2.72% | 19.15 | 58.13 |
| 05/27 | 429 | 456 | 426 | 434 | +2.12% | 20,300 | 17億2692万 | -2.03% | 19.38 | 58.81 |
| 05/24 | 430 | 430 | 423 | 425 | -1.16% | 8,600 | 16億9111万 | -4.28% | 18.97 | 57.59 |
| 05/23 | 437 | 437 | 430 | 430 | -1.6% | 7,700 | 17億1101万 | -3.37% | 19.2 | 58.27 |
| 05/22 | 442 | 442 | 433 | 437 | -1.35% | 4,600 | 17億3886万 | -2.02% | 19.51 | 59.21 |
| 05/21 | 440 | 445 | 435 | 443 | +0.68% | 4,800 | 17億6274万 | -1.34% | 19.78 | 60.03 |
| 05/20 | 447 | 447 | 435 | 440 | -1.57% | 11,600 | 17億5080万 | -2% | 19.64 | 59.62 |
| 05/17 | 440 | 447 | 434 | 447 | +1.59% | 7,800 | 17億7865万 | -0.22% | 19.96 | 60.57 |
| 05/16 | 459 | 460 | 439 | 440 | -2.65% | 6,300 | 17億5080万 | -1.57% | 19.64 | 59.62 |
| 05/15 | 485 | 485 | 449 | 452 | -3.42% | 10,700 | 17億9855万 | +1.12% | 20.18 | 61.25 |
| 05/14 | 452 | 476 | 445 | 468 | +7.09% | 12,400 | 18億6221万 | +5.17% | 20.89 | 63.41 |
| 05/13 | 436 | 446 | 433 | 437 | 0% | 2,400 | 17億3886万 | -1.35% | 19.51 | 59.21 |
| 05/10 | 437 | 448 | 431 | 437 | +0.23% | 5,700 | 17億3886万 | -1.35% | 19.51 | 59.21 |
| 05/09 | 450 | 452 | 436 | 436 | -2.9% | 9,600 | 17億3488万 | -1.58% | 19.47 | 59.08 |
| 05/08 | 445 | 450 | 445 | 449 | +1.81% | 1,700 | 17億8661万 | +1.35% | 20.05 | 60.84 |
| 05/07 | 443 | 446 | 438 | 441 | +0.68% | 3,300 | 17億5478万 | -0.45% | 19.69 | 59.76 |
| 05/02 | 435 | 438 | 430 | 438 | +0.23% | 3,800 | 17億4284万 | -1.13% | 19.55 | 59.35 |
| 05/01 | 432 | 443 | 432 | 437 | 0% | 1,400 | 17億3886万 | -1.35% | 19.51 | 59.21 |
| 04/30 | 428 | 444 | 428 | 437 | +0.46% | 6,000 | 17億3886万 | -1.58% | 19.51 | 59.21 |
| 04/26 | 434 | 437 | 431 | 435 | +0.69% | 3,200 | 17億3090万 | -2.47% | 19.42 | 58.94 |
| 04/25 | 440 | 441 | 431 | 432 | -2.48% | 8,500 | 17億1897万 | -3.57% | 19.29 | 58.54 |
| 04/24 | 450 | 456 | 443 | 443 | -1.12% | 5,900 | 17億6274万 | -1.77% | 19.78 | 60.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 900 90,000 6/21 90,000 5/26 | 700 70,000 10/2 | 3,200 32 4/28 | 323.74 | 251.8 | 2.54 | 1.98 | - | - | 2.28倍 9/24 |
| 2011年 9月期 | 840 84,000 1/5 84,000 12/20 | 700 70,000 4/21 70,000 4/18 | 2,200 22 4/18 | 954.55 | 795.45 | 2.52 | 2.1 | 20億9924万 | 17億4937万 | 2.38倍 9/28 |
| 2012年 9月期 | 850 85,000 3/28 | 700 70,000 9/5 | 2,400 24 9/14 | 赤字 | 赤字 | 2.97 | 2.44 | 21億2423万 | 17億5609万 | 2.65倍 9/28 |
| 2013年 9月期 | 825 82,500 12/28 | 707 70,700 7/12 | 12,500 125 9/25 | 赤字 | 赤字 | 2.64 | 2.26 | 20億7388万 | 17億7725万 | 2.39倍 9/27 |
| 2014年 9月期 | 1,350 12/10 | 590 5/15 3/26 他2件 | 95,800 12/11 | 赤字 | 赤字 | 7.49 | 3.27 | 33億9363万 | 14億8314万 | 3.61倍 9/30 |
| 2015年 9月期 | 693 3/3 | 396 8/25 | 127,300 6/11 | 31.33 | 17.9 | 3.43 | 1.96 | 17億4206万 | 9億9546万 | 2.07倍 9/29 |
| 2016年 9月期 | 1,670 6/10 | 415 10/7 | 1,174,800 5/25 | 28.63 | 7.11 | 6.41 | 1.59 | 41億9804万 | 10億4322万 | 3.48倍 9/30 |
| 2017年 9月期 | 1,945 7/20 | 750 11/4 | 1,025,800 2/17 | 54.84 | 21.14 | 4.6 | 1.77 | 48億8934万 | 18億8535万 | 3.97倍 9/29 |
| 2018年 9月期 | 2,600 12/13 | 1,098 11/16 | 2,670,700 12/12 | 赤字 | 赤字 | 9.73 | 4.11 | 65億3588万 | 27億6015万 | 4.98倍 9/28 |
| 2019年 9月期 | 2,360 12/7 | 1,084 6/4 | 749,900 5/30 | 45.99 | 21.13 | 7.65 | 3.51 | 59億3256万 | 27億2495万 | 4.49倍 9/30 |
| 2020年 9月期 | 1,760 11/13 | 302 4/6 | 498,000 2/20 | 赤字 | 赤字 | 101.56 | 17.43 | 44億2428万 | 7億5916万 | 43.16倍 9/30 |
| 2021年 9月期 | 1,375 12/2 | 581 8/19 | 1,216,400 9/13 | 赤字 | 赤字 | 151.43 | 63.99 | 34億5647万 | 15億8508万 | 75.11倍 9/30 |
| 2022年 9月期 | 957 11/19 | 328 9/30 | 1,211,200 11/18 | 赤字 | 赤字 | -7.26 | -2.49 | 26億9979万 | 10億5570万 | 赤字 9/30 |
| 2023年 9月期 | 1,000 7/27 | 264 12/28 12/26 | 3,143,500 10/25 | 33.72 | 8.9 | 358.42 | 94.62 | 39億7910万 | 9億2429万 | 223.66倍 9/29 |
| 最新 | 408 2024/9/18 | 3,700 | 18.22 予想 | 55.28 実績 | 16億2347万 | - | ||||