| 2024 |
| 04/25 | 1,094 | 1,117 | 1,094 | 1,117 | +0.99% | 900 | 44億1188万 | -4.53% |
| 04/24 | 1,107 | 1,114 | 1,092 | 1,106 | 0% | 2,900 | 43億6843万 | -5.63% |
| 04/23 | 1,116 | 1,116 | 1,057 | 1,106 | -0.72% | 3,300 | 43億6843万 | -5.87% |
| 04/22 | 1,122 | 1,129 | 1,112 | 1,114 | +1.18% | 2,000 | 44億3万 | -5.51% |
| 04/19 | 1,123 | 1,123 | 1,078 | 1,101 | -2.31% | 5,100 | 43億4868万 | -6.85% |
| 04/18 | 1,117 | 1,127 | 1,101 | 1,127 | +0.9% | 3,300 | 44億5138万 | -4.97% |
| 04/17 | 1,125 | 1,127 | 1,115 | 1,117 | -0.71% | 1,900 | 44億1188万 | -6.06% |
| 04/16 | 1,164 | 1,164 | 1,111 | 1,125 | -3.76% | 7,600 | 44億4348万 | -5.7% |
| 04/15 | 1,168 | 1,170 | 1,165 | 1,169 | +0.09% | 1,200 | 46億1727万 | -2.09% |
| 04/12 | 1,166 | 1,181 | 1,166 | 1,168 | +0.26% | 2,300 | 46億1332万 | -2.34% |
| 04/11 | 1,180 | 1,180 | 1,156 | 1,165 | -2.43% | 5,400 | 46億147万 | -2.84% |
| 04/10 | 1,178 | 1,205 | 1,178 | 1,194 | +0.59% | 3,000 | 47億1601万 | -0.83% |
| 04/09 | 1,187 | 1,188 | 1,157 | 1,187 | +1.11% | 5,700 | 46億8836万 | -1.74% |
| 04/08 | 1,169 | 1,189 | 1,169 | 1,174 | +0.09% | 900 | 46億3702万 | -3.29% |
| 04/05 | 1,189 | 1,190 | 1,168 | 1,173 | -1.68% | 6,200 | 46億3307万 | -4.71% |
| 04/04 | 1,210 | 1,216 | 1,193 | 1,193 | -1.65% | 7,100 | 47億1206万 | -4.02% |
| 04/03 | 1,223 | 1,227 | 1,204 | 1,213 | -1.22% | 4,400 | 47億9106万 | -3.19% |
| 04/02 | 1,245 | 1,259 | 1,221 | 1,228 | -1.29% | 6,500 | 48億5030万 | -2.54% |
| 04/01 | 1,286 | 1,286 | 1,231 | 1,244 | -2.2% | 7,300 | 49億1350万 | -1.89% |
| 03/29 | 1,237 | 1,276 | 1,237 | 1,272 | +3.5% | 8,400 | 50億2409万 | 0% |
| 03/28 | 1,218 | 1,231 | 1,218 | 1,229 | +0.99% | 9,200 | 48億5425万 | -3.61% |
| 03/27 | 1,178 | 1,218 | 1,178 | 1,217 | +3.31% | 10,800 | 48億686万 | -4.85% |
| 03/26 | 1,167 | 1,178 | 1,167 | 1,178 | +0.94% | 1,500 | 46億5281万 | -8.18% |
| 03/25 | 1,155 | 1,188 | 1,155 | 1,167 | +0.86% | 13,700 | 46億937万 | -9.25% |
| 03/22 | 1,161 | 1,169 | 1,155 | 1,157 | -1.45% | 9,600 | 45億6987万 | -10.31% |
| 03/21 | 1,176 | 1,184 | 1,164 | 1,174 | -0.09% | 16,200 | 46億3702万 | -9.34% |
| 03/19 | 1,192 | 1,192 | 1,166 | 1,175 | -2.97% | 17,300 | 46億4097万 | -9.41% |
| 03/18 | 1,180 | 1,218 | 1,180 | 1,211 | +1.51% | 10,000 | 47億8316万 | -6.85% |
| 03/15 | 1,192 | 1,203 | 1,173 | 1,193 | -0.83% | 2,700 | 47億1206万 | -8.3% |
| 03/14 | 1,205 | 1,212 | 1,195 | 1,203 | -0.08% | 3,700 | 47億5156万 | -7.67% |
| 03/13 | 1,201 | 1,214 | 1,187 | 1,204 | 0% | 3,700 | 47億5551万 | -7.6% |
| 03/12 | 1,165 | 1,211 | 1,165 | 1,204 | +3.61% | 11,400 | 47億5551万 | -7.67% |
| 03/11 | 1,226 | 1,226 | 1,158 | 1,162 | -5.22% | 19,200 | 45億8962万 | -10.96% |
| 03/08 | 1,226 | 1,296 | 1,192 | 1,226 | -1.13% | 42,400 | 48億4240万 | -6.2% |
| 03/07 | 1,260 | 1,270 | 1,225 | 1,240 | -3.13% | 24,600 | 48億9770万 | -5.13% |
| 03/06 | 1,280 | 1,282 | 1,245 | 1,280 | -0.85% | 26,400 | 50億5569万 | -2.07% |
| 03/05 | 1,345 | 1,382 | 1,236 | 1,291 | -4.44% | 64,800 | 50億9914万 | -0.92% |
| 03/04 | 1,409 | 1,409 | 1,330 | 1,351 | -14.44% | 143,900 | 53億3612万 | +4.08% |
| 03/01 | （IR情報）15:30 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/01 | 1,499 | 1,590 | 1,498 | 1,579 | +7.05% | 130,100 | 62億3667万 | +22.4% |
| 02/29 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/29 | 1,471 | 1,478 | 1,448 | 1,475 | +1.51% | 21,100 | 58億2589万 | +15.96% |
| 02/28 | 1,410 | 1,489 | 1,380 | 1,453 | +5.37% | 49,800 | 57億3900万 | +15.5% |
| 02/27 | 1,440 | 1,448 | 1,350 | 1,379 | -4.17% | 37,300 | 54億4672万 | +10.76% |
| 02/26 | 1,351 | 1,443 | 1,311 | 1,439 | +6.51% | 98,800 | 56億8370万 | +16.61% |
| 02/22 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/22 | 1,338 | 1,355 | 1,332 | 1,351 | +1.12% | 16,500 | 53億3612万 | +10.65% |
| 02/21 | 1,324 | 1,336 | 1,320 | 1,336 | +0.83% | 4,800 | 52億7688万 | +10.32% |
| 02/20 | 1,349 | 1,349 | 1,304 | 1,325 | +0.38% | 7,900 | 52億3343万 | +10.23% |
| 02/19 | 1,272 | 1,320 | 1,265 | 1,320 | +4.43% | 16,700 | 52億1368万 | +10.55% |
| 02/16 | 1,271 | 1,279 | 1,256 | 1,264 | -0.08% | 3,500 | 49億9249万 | +6.58% |
| 02/15 | 1,285 | 1,290 | 1,264 | 1,265 | -1.56% | 4,400 | 49億9644万 | +7.11% |
| 02/14 | 1,209 | 1,292 | 1,209 | 1,285 | +4.9% | 11,000 | 50億7544万 | +9.36% |
| 02/13 | 1,230 | 1,239 | 1,206 | 1,225 | -0.41% | 5,500 | 48億3845万 | +4.79% |
| 02/09 | 1,237 | 1,239 | 1,222 | 1,230 | -0.49% | 2,300 | 48億5820万 | +5.67% |
| 02/08 | 1,248 | 1,248 | 1,236 | 1,236 | -0.32% | 900 | 48億8190万 | +6.55% |
| 02/07 | 1,229 | 1,245 | 1,224 | 1,240 | +1.31% | 4,900 | 48億9770万 | +7.36% |
| 02/06 | 1,230 | 1,230 | 1,204 | 1,224 | +0.25% | 2,000 | 48億3450万 | +6.43% |
| 02/05 | 1,215 | 1,232 | 1,215 | 1,221 | -0.81% | 700 | 48億2265万 | +6.54% |
| 02/02 | 1,209 | 1,231 | 1,197 | 1,231 | +1.48% | 2,900 | 48億6215万 | +7.79% |
| 02/01 | 1,234 | 1,235 | 1,211 | 1,213 | -1.14% | 2,600 | 47億9106万 | +6.59% |
| 01/31 | 1,234 | 1,234 | 1,221 | 1,227 | +0.25% | 2,600 | 48億4635万 | +8.11% |
| 01/30 | 1,210 | 1,242 | 1,181 | 1,224 | +3.73% | 25,600 | 48億3450万 | +8.32% |
| 01/29 | 1,200 | 1,200 | 1,165 | 1,180 | +0.85% | 4,700 | 46億6071万 | +4.89% |
| 01/26 | 1,152 | 1,250 | 1,149 | 1,170 | +0.43% | 29,000 | 46億2122万 | +4.28% |
| 01/25 | 1,127 | 1,165 | 1,127 | 1,165 | +3.37% | 5,500 | 46億147万 | +4.02% |
| 01/24 | 1,132 | 1,135 | 1,120 | 1,127 | +0.54% | 2,500 | 44億5138万 | +0.81% |
| 01/23 | 1,119 | 1,144 | 1,102 | 1,121 | +0.18% | 7,200 | 44億2768万 | +0.36% |
| 01/22 | 1,114 | 1,126 | 1,114 | 1,119 | +0.45% | 4,500 | 44億1978万 | +0.18% |
| 01/19 | 1,115 | 1,118 | 1,106 | 1,114 | +0.27% | 2,600 | 44億3万 | -0.27% |
| 01/18 | 1,116 | 1,125 | 1,101 | 1,111 | -0.09% | 2,200 | 43億8818万 | -0.54% |
| 01/17 | 1,110 | 1,112 | 1,107 | 1,112 | +0.36% | 1,300 | 43億9213万 | -0.63% |
| 01/16 | 1,108 | 1,110 | 1,101 | 1,108 | -0.45% | 2,500 | 43億7633万 | -1.16% |
| 01/15 | 1,131 | 1,135 | 1,111 | 1,113 | -1.5% | 7,000 | 43億9608万 | -0.98% |
| 01/12 | 1,138 | 1,140 | 1,126 | 1,130 | -0.44% | 3,400 | 44億6323万 | +0.18% |
| 01/11 | 1,135 | 1,140 | 1,128 | 1,135 | +1.43% | 4,200 | 44億8297万 | -0.18% |
| 01/10 | 1,115 | 1,128 | 1,115 | 1,119 | -0.71% | 3,300 | 44億1978万 | -1.24% |
| 01/09 | 1,115 | 1,162 | 1,100 | 1,127 | +1.17% | 7,700 | 44億5138万 | -0.27% |
| 01/05 | 1,120 | 1,120 | 1,114 | 1,114 | -0.36% | 1,500 | 44億3万 | -0.98% |
| 01/04 | 1,116 | 1,127 | 1,113 | 1,118 | +0.18% | 3,200 | 44億1583万 | -0.18% |
| 2023 |
| 12/29 | 1,111 | 1,119 | 1,111 | 1,116 | -0.45% | 900 | 44億793万 | +0.09% |
| 12/28 | 1,103 | 1,144 | 1,103 | 1,121 | -0.18% | 3,300 | 44億2768万 | +0.99% |
| 12/27 | 1,111 | 1,123 | 1,111 | 1,123 | +0.09% | 1,200 | 44億3558万 | +1.63% |
| 12/26 | 1,134 | 1,134 | 1,107 | 1,122 | -0.27% | 2,100 | 44億3163万 | +2.09% |
| 12/25 | 1,133 | 1,144 | 1,103 | 1,125 | -0.71% | 4,800 | 44億4348万 | +2.83% |
| 12/22 | 1,115 | 1,145 | 1,110 | 1,133 | +1.61% | 8,700 | 44億7508万 | +4.04% |
| 12/21 | 1,091 | 1,115 | 1,091 | 1,115 | +2.01% | 3,100 | 44億398万 | +2.86% |
| 12/20 | 1,105 | 1,122 | 1,080 | 1,093 | -1.35% | 14,600 | 43億1708万 | +1.3% |
| 12/19 | 1,109 | 1,114 | 1,103 | 1,108 | -0.09% | 4,600 | 43億7633万 | +3.07% |
| 12/18 | 1,114 | 1,114 | 1,100 | 1,109 | -0.54% | 1,700 | 43億8028万 | +3.55% |
| 12/15 | 1,125 | 1,125 | 1,103 | 1,115 | +0.54% | 6,000 | 44億398万 | +4.6% |
| 12/14 | 1,104 | 1,118 | 1,100 | 1,109 | -0.54% | 7,900 | 43億8028万 | +4.52% |
| 12/13 | 1,103 | 1,121 | 1,103 | 1,115 | -0.71% | 5,300 | 44億398万 | +5.69% |
| 12/12 | 1,122 | 1,142 | 1,103 | 1,123 | +0.27% | 7,300 | 44億3558万 | +6.95% |
| 12/11 | 1,147 | 1,150 | 1,065 | 1,120 | -1.93% | 25,500 | 44億2373万 | +7.38% |
| 12/08 | 1,160 | 1,160 | 1,140 | 1,142 | -1.81% | 9,100 | 45億1062万 | +10.13% |
| 12/07 | 1,183 | 1,184 | 1,141 | 1,163 | -2.84% | 22,400 | 45億9357万 | +13.02% |
| 12/06 | 1,206 | 1,238 | 1,176 | 1,197 | -0.66% | 29,600 | 47億2786万 | +17.24% |
| 12/05 | 1,320 | 1,320 | 1,205 | 1,205 | -10.74% | 124,000 | 47億5946万 | +19.19% |
| 12/04 | 1,350 | 1,350 | 1,324 | 1,350 | +28.57% | 91,000 | 53億3217万 | +34.87% |
| 12/01 | （IR情報）15:30 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/01 | 1,029 | 1,050 | 1,012 | 1,050 | +2.14% | 19,800 | 41億4725万 | +6.71% |
| 11/30 | 996 | 1,028 | 996 | 1,028 | +2.8% | 10,100 | 40億6035万 | +4.9% |
| 11/29 | 987 | 1,000 | 987 | 1,000 | 0% | 1,500 | 39億4976万 | +2.46% |
