PBR
- 2010年7月30日
- 0.38倍
- 2011年7月27日
- 0.37倍
- 2012年7月30日
- 0.38倍
- 2013年7月31日
- 0.78倍
- 2014年7月31日
- 0.69倍
- 2015年7月31日
- 2.04倍
- 2016年7月29日
- 1倍
- 2017年7月31日
- 0.99倍
- 2018年7月31日
- 0.96倍
- 2019年7月31日
- 1.05倍
- 2020年7月31日
- 1.19倍
- 2021年7月30日
- 0.96倍
- 2022年7月29日
- 0.88倍
- 2023年7月31日
- 0.76倍
- 2024年7月31日
- 0.85倍
2024/06/12～2024/11/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/06 | 1,144 | 1,153 | 1,142 | 1,153 | +1.23% | 1,000 | 45億5407万 | +5.59% | 11.55 | 0.88 |
| 11/05 | 1,150 | 1,150 | 1,092 | 1,139 | -0.96% | 4,000 | 44億9877万 | +4.69% | 11.41 | 0.87 |
| 11/01 | 1,131 | 1,150 | 1,123 | 1,150 | +0.88% | 2,000 | 45億4222万 | +5.99% | 11.52 | 0.87 |
| 10/31 | 1,142 | 1,144 | 1,127 | 1,140 | +0.88% | 1,700 | 45億272万 | +5.46% | 11.42 | 0.87 |
| 10/30 | 1,100 | 1,149 | 1,100 | 1,130 | +3.57% | 6,500 | 44億6323万 | +4.82% | 11.32 | 0.86 |
| 10/29 | 1,097 | 1,099 | 1,088 | 1,091 | -0.55% | 1,000 | 43億919万 | +1.49% | 10.93 | 0.83 |
| 10/28 | 1,089 | 1,098 | 1,077 | 1,097 | +0.73% | 3,500 | 43億3288万 | +2.14% | 10.99 | 0.83 |
| 10/25 | 1,080 | 1,093 | 1,070 | 1,089 | +0.83% | 2,000 | 43億129万 | +1.59% | 10.91 | 0.83 |
| 10/24 | 1,080 | 1,091 | 1,079 | 1,080 | -1.1% | 1,200 | 42億6574万 | +0.93% | 10.82 | 0.82 |
| 10/23 | 1,079 | 1,095 | 1,077 | 1,092 | +1.2% | 1,100 | 43億1314万 | +2.15% | 10.94 | 0.83 |
| 10/22 | 1,079 | 1,079 | 1,079 | 1,079 | -0.55% | 200 | 42億6179万 | +1.12% | 10.81 | 0.82 |
| 10/21 | 1,080 | 1,085 | 1,080 | 1,085 | +0.18% | 400 | 42億8549万 | +1.78% | 10.87 | 0.82 |
| 10/18 | 1,084 | 1,084 | 1,083 | 1,083 | -0.09% | 300 | 42億7759万 | +1.69% | 10.85 | 0.82 |
| 10/17 | 1,090 | 1,090 | 1,084 | 1,084 | +0.37% | 400 | 42億8154万 | +1.78% | 10.86 | 0.82 |
| 10/16 | 1,100 | 1,100 | 1,080 | 1,080 | -1.82% | 1,200 | 42億6574万 | +1.41% | 10.82 | 0.82 |
| 10/15 | 1,084 | 1,100 | 1,081 | 1,100 | +2.04% | 3,700 | 43億4473万 | +2.9% | 11.02 | 0.84 |
| 10/11 | 1,070 | 1,078 | 1,069 | 1,078 | +0.94% | 1,000 | 42億5784万 | +0.75% | 10.8 | 0.82 |
| 10/10 | 1,073 | 1,073 | 1,065 | 1,068 | -1.2% | 700 | 42億1834万 | -0.28% | 10.7 | 0.81 |
| 10/09 | 1,057 | 1,081 | 1,057 | 1,081 | +1.89% | 1,800 | 42億6969万 | +0.75% | 10.83 | 0.82 |
| 10/08 | 1,064 | 1,064 | 1,061 | 1,061 | -0.28% | 1,500 | 41億9069万 | -1.12% | 10.63 | 0.81 |
| 10/07 | 1,069 | 1,070 | 1,064 | 1,064 | -0.28% | 2,100 | 42億254万 | -0.75% | 10.66 | 0.81 |
| 10/04 | 1,077 | 1,079 | 1,067 | 1,067 | -0.47% | 500 | 42億1439万 | -0.37% | 10.69 | 0.81 |
| 10/03 | 1,114 | 1,114 | 1,060 | 1,072 | -1.74% | 6,400 | 42億3414万 | +0.19% | 10.74 | 0.81 |
| 10/02 | 1,050 | 1,140 | 1,050 | 1,091 | +3.51% | 27,100 | 43億919万 | +2.15% | 10.93 | 0.83 |
| 10/01 | 1,048 | 1,058 | 1,048 | 1,054 | +0.86% | 1,100 | 41億6304万 | -1.13% | 10.56 | 0.8 |
| 09/30 | 1,038 | 1,065 | 1,038 | 1,045 | -1.97% | 2,900 | 41億2750万 | -1.97% | 10.47 | 0.79 |
| 09/27 | 1,061 | 1,119 | 1,059 | 1,066 | +1.52% | 10,000 | 42億1044万 | +0.09% | 10.68 | 0.81 |
| 09/26 | 1,053 | 1,053 | 1,050 | 1,050 | -0.94% | 300 | 41億4725万 | -1.32% | 10.52 | 0.8 |
| 09/25 | 1,060 | 1,060 | 1,060 | 1,060 | +0.38% | 100 | 41億8674万 | -0.38% | 10.62 | 0.81 |
| 09/24 | 1,056 | 1,060 | 1,054 | 1,056 | 0% | 1,200 | 41億7094万 | -0.66% | 10.58 | 0.8 |
| 09/20 | 1,060 | 1,069 | 1,056 | 1,056 | +0.57% | 1,300 | 41億7094万 | -0.66% | 10.58 | 0.8 |
| 09/19 | 1,058 | 1,058 | 1,049 | 1,050 | -0.19% | 700 | 41億4725万 | -0.94% | 10.52 | 0.8 |
| 09/18 | 1,052 | 1,052 | 1,052 | 1,052 | +0.67% | 100 | 41億5514万 | -0.66% | 10.54 | 0.8 |
| 09/17 | 1,053 | 1,053 | 1,045 | 1,045 | -0.76% | 700 | 41億2750万 | -1.23% | 10.47 | 0.79 |
| 09/13 | 1,056 | 1,056 | 1,053 | 1,053 | -0.38% | 600 | 41億5909万 | -0.38% | 10.55 | 0.8 |
| 09/12 | 1,063 | 1,070 | 1,050 | 1,057 | -0.56% | 2,200 | 41億7489万 | +0.28% | 10.59 | 0.8 |
| 09/11 | 1,065 | 1,065 | 1,043 | 1,063 | -1.57% | 3,400 | 41億9859万 | +1.14% | 10.65 | 0.81 |
| 09/10 | 1,089 | 1,089 | 1,067 | 1,080 | 0% | 3,700 | 42億6574万 | +3.15% | 10.82 | 0.82 |
| 09/09 | 1,080 | 1,092 | 1,052 | 1,080 | -8.86% | 24,700 | 42億6574万 | +3.65% | 10.82 | 0.82 |
| 09/06 | 1,111 | 1,192 | 1,108 | 1,185 | +6.47% | 16,600 | 46億8046万 | +13.94% | 11.87 | 0.9 |
| 09/05 | 1,091 | 1,117 | 1,084 | 1,113 | +1.27% | 4,800 | 43億9608万 | +7.23% | 11.15 | 0.85 |
| 09/04 | 1,092 | 1,100 | 1,089 | 1,099 | -1.7% | 2,200 | 43億4078万 | +5.88% | 11.01 | 0.84 |
| 09/03 | 1,083 | 1,134 | 1,078 | 1,118 | +3.71% | 5,700 | 44億1583万 | +7.6% | 11.2 | 0.85 |
| 09/02 | 1,069 | 1,078 | 1,060 | 1,078 | +3.26% | 6,600 | 42億5784万 | +3.65% | 10.8 | 0.82 |
| 08/30 | 1,035 | 1,048 | 1,035 | 1,044 | +0.68% | 1,800 | 41億2355万 | +0.1% | 10.46 | 0.79 |
| 08/29 | 1,035 | 1,051 | 1,035 | 1,037 | +0.19% | 400 | 40億9590万 | -0.96% | 10.39 | 0.79 |
| 08/28 | 1,040 | 1,040 | 1,035 | 1,035 | -0.48% | 3,400 | 40億8800万 | -1.62% | 10.37 | 0.79 |
| 08/27 | 1,056 | 1,059 | 1,040 | 1,040 | -0.57% | 2,600 | 41億775万 | -1.7% | 10.42 | 0.79 |
| 08/26 | 1,041 | 1,046 | 1,037 | 1,046 | +1.06% | 2,200 | 41億3145万 | -1.51% | 10.48 | 0.79 |
| 08/23 | 1,038 | 1,038 | 1,035 | 1,035 | -0.19% | 700 | 40億8800万 | -3% | 10.37 | 0.79 |
| 08/22 | 1,033 | 1,053 | 1,033 | 1,037 | +0.97% | 1,700 | 40億9590万 | -3.36% | 10.39 | 0.79 |
| 08/21 | 1,035 | 1,046 | 1,027 | 1,027 | -2.19% | 1,400 | 40億5640万 | -4.82% | 10.29 | 0.78 |
| 08/20 | 1,036 | 1,050 | 1,031 | 1,050 | +1.45% | 900 | 41億4725万 | -3.23% | 10.52 | 0.8 |
| 08/19 | 1,047 | 1,048 | 1,026 | 1,035 | -1.33% | 1,400 | 40億8800万 | -5.13% | 10.37 | 0.79 |
| 08/16 | 1,014 | 1,049 | 1,009 | 1,049 | +4.9% | 3,900 | 41億4330万 | -4.38% | 10.51 | 0.8 |
| 08/15 | 996 | 1,010 | 996 | 1,000 | -0.79% | 2,100 | 39億4976万 | -9.26% | 10.01 | 0.76 |
| 08/14 | 1,009 | 1,015 | 1,005 | 1,008 | -2.98% | 2,100 | 39億8136万 | -9.19% | 10.09 | 0.77 |
| 08/13 | 1,039 | 1,039 | 1,039 | 1,039 | +2.97% | 600 | 41億380万 | -6.98% | 10.41 | 0.79 |
| 08/09 | 1,040 | 1,040 | 1,004 | 1,009 | +1.82% | 1,900 | 39億8530万 | -10.07% | 10.1 | 0.77 |
| 08/08 | 974 | 1,020 | 974 | 991 | +0.92% | 2,500 | 39億1421万 | -12.22% | 9.92 | 0.75 |
| 08/07 | 960 | 1,049 | 959 | 982 | +1.76% | 3,000 | 38億7866万 | -13.71% | 9.83 | 0.75 |
| 08/06 | 935 | 1,029 | 932 | 965 | +1.58% | 3,000 | 38億1152万 | -15.79% | 9.66 | 0.73 |
| 08/05 | 999 | 1,033 | 950 | 950 | -7.68% | 7,200 | 37億5227万 | -17.75% | 9.51 | 0.72 |
| 08/02 | 1,088 | 1,110 | 1,029 | 1,029 | -8.37% | 3,200 | 40億6430万 | -11.6% | 10.31 | 0.78 |
| 08/01 | 1,113 | 1,123 | 1,108 | 1,123 | +0.72% | 2,400 | 44億3558万 | -3.93% | 11.25 | 0.85 |
| 07/31 | 1,122 | 1,131 | 1,115 | 1,115 | -1.33% | 1,300 | 44億398万 | -4.7% | 12.63 | 0.85 |
| 07/30 | 1,130 | 1,130 | 1,125 | 1,130 | -1.4% | 2,000 | 44億6323万 | -3.5% | 12.8 | 0.86 |
| 07/29 | 1,155 | 1,155 | 1,135 | 1,146 | -0.35% | 2,900 | 45億2642万 | -2.13% | 12.98 | 0.87 |
| 07/26 | 1,151 | 1,151 | 1,150 | 1,150 | -0.09% | 1,600 | 45億4222万 | -1.79% | 13.03 | 0.87 |
| 07/25 | 1,163 | 1,163 | 1,150 | 1,151 | -1.03% | 3,300 | 45億4617万 | -1.62% | 13.04 | 0.87 |
| 07/24 | 1,170 | 1,170 | 1,163 | 1,163 | -0.85% | 2,100 | 45億9357万 | -0.51% | 13.17 | 0.88 |
| 07/23 | 1,160 | 1,173 | 1,155 | 1,173 | +1.82% | 1,500 | 46億3307万 | +0.51% | 13.29 | 0.89 |
| 07/22 | 1,171 | 1,172 | 1,152 | 1,152 | -1.54% | 4,400 | 45億5012万 | -1.12% | 13.05 | 0.88 |
| 07/19 | 1,185 | 1,185 | 1,170 | 1,170 | -1.1% | 1,300 | 46億2122万 | +0.52% | 13.25 | 0.89 |
| 07/18 | 1,175 | 1,184 | 1,172 | 1,183 | +0.68% | 900 | 46億7256万 | +1.72% | 13.4 | 0.9 |
| 07/17 | 1,190 | 1,190 | 1,175 | 1,175 | -1.18% | 1,500 | 46億4097万 | +1.21% | 13.31 | 0.89 |
| 07/16 | 1,194 | 1,194 | 1,182 | 1,189 | +0.17% | 2,600 | 46億9626万 | +2.59% | 13.47 | 0.9 |
| 07/12 | 1,180 | 1,189 | 1,179 | 1,187 | -0.17% | 2,600 | 46億8836万 | +2.59% | 13.44 | 0.9 |
| 07/11 | 1,173 | 1,189 | 1,173 | 1,189 | +0.34% | 1,200 | 46億9626万 | +2.68% | 13.47 | 0.9 |
| 07/10 | 1,196 | 1,199 | 1,174 | 1,185 | -0.17% | 4,500 | 46億8046万 | +2.33% | 13.42 | 0.9 |
| 07/09 | 1,190 | 1,193 | 1,170 | 1,187 | -0.67% | 1,200 | 46億8836万 | +2.5% | 13.44 | 0.9 |
| 07/08 | 1,156 | 1,278 | 1,156 | 1,195 | +2.66% | 12,500 | 47億1996万 | +3.2% | 13.54 | 0.91 |
| 07/05 | 1,172 | 1,182 | 1,164 | 1,164 | -2.1% | 5,400 | 45億9752万 | +0.52% | 13.18 | 0.88 |
| 07/04 | 1,203 | 1,204 | 1,189 | 1,189 | -0.59% | 3,800 | 46億9626万 | +2.41% | 13.47 | 0.9 |
| 07/03 | 1,199 | 1,200 | 1,193 | 1,196 | +0.08% | 4,400 | 47億2391万 | +2.66% | 13.55 | 0.91 |
| 07/02 | 1,197 | 1,197 | 1,184 | 1,195 | +0.67% | 2,700 | 47億1996万 | +2.05% | 13.54 | 0.91 |
| 07/01 | 1,184 | 1,197 | 1,184 | 1,187 | +1.45% | 6,200 | 46億8836万 | +0.94% | 13.44 | 0.9 |
| 06/28 | 1,180 | 1,181 | 1,162 | 1,170 | 0% | 5,100 | 46億2122万 | -0.85% | 13.25 | 0.89 |
| 06/27 | 1,143 | 1,173 | 1,142 | 1,170 | +2.45% | 5,800 | 46億2122万 | -1.1% | 13.25 | 0.89 |
| 06/26 | 1,133 | 1,147 | 1,133 | 1,142 | -0.17% | 700 | 45億1062万 | -3.87% | 12.93 | 0.87 |
| 06/25 | 1,132 | 1,146 | 1,132 | 1,144 | +1.24% | 7,300 | 45億1852万 | -4.19% | 12.96 | 0.87 |
| 06/24 | 1,130 | 1,130 | 1,121 | 1,130 | 0% | 900 | 44億6323万 | -5.68% | 12.8 | 0.86 |
| 06/21 | 1,132 | 1,139 | 1,120 | 1,130 | +0.18% | 3,600 | 44億6323万 | -5.99% | 12.8 | 0.86 |
| 06/20 | 1,120 | 1,128 | 1,120 | 1,128 | +0.71% | 800 | 44億5533万 | -6.39% | 12.78 | 0.86 |
| 06/19 | 1,128 | 1,128 | 1,118 | 1,120 | -0.71% | 1,800 | 44億2373万 | -7.28% | 12.69 | 0.85 |
| 06/18 | 1,128 | 1,128 | 1,128 | 1,128 | +0.71% | 200 | 44億5533万 | -6.85% | 12.78 | 0.86 |
| 06/17 | 1,125 | 1,127 | 1,115 | 1,120 | -1.5% | 2,300 | 44億2373万 | -7.74% | 12.69 | 0.85 |
| 06/14 | 1,127 | 1,137 | 1,127 | 1,137 | -0.09% | 1,000 | 44億9087万 | -6.57% | 12.88 | 0.86 |
| 06/13 | 1,125 | 1,138 | 1,125 | 1,138 | +0.71% | 4,800 | 44億9482万 | -6.57% | 12.89 | 0.86 |
| 06/12 | 1,141 | 1,141 | 1,126 | 1,130 | -0.53% | 3,500 | 44億6323万 | -7.38% | 12.8 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 7月期 | 260 1,119 6/9 1,119 8/12 他2件 | 171 736 3/10 | 39,674 9,200 3/10 | 15.3 | 10.05 | 0.48 | 0.31 | - | - | 0.38倍 7/30 |
| 2011年 7月期 | 221 952 7/19 | 162 700 3/15 | 11,644 2,700 11/11 | 11.56 | 8.5 | 0.4 | 0.29 | 8億4537万 | 6億2160万 | 0.37倍 7/27 |
| 2012年 7月期 | 292 1,260 6/27 | 193 832 9/2 832 8/26 他2件 | 13,369 3,100 11/10 | 11.34 | 7.49 | 0.51 | 0.33 | 11億1888万 | 7億3881万 | 0.38倍 7/30 |
| 2013年 7月期 | 892 3,845 4/16 | 218 942 8/3 | 168,616 39,100 4/16 | 18.55 | 4.55 | 1.42 | 0.35 | 34億1436万 | 8億3649万 | 0.78倍 7/31 |
| 2014年 7月期 | 616 1,770 8/30 | 417 1,200 2/4 | 89,124 31,000 9/2 | 12.63 | 8.56 | 0.9 | 0.61 | 23億5764万 | 15億9840万 | 0.69倍 7/31 |
| 2015年 7月期 | 2,661 5,100 7/28 | 437 1,257 8/7 | 931,295 485,900 7/24 | 40.79 | 6.7 | 3.57 | 0.59 | 102億2766万 | 16億7432万 | 2.04倍 7/31 |
| 2016年 7月期 | 1,581 3,030 8/3 | 517 990 2/12 | 733,690 382,800 4/6 | 35.29 | 11.53 | 2.07 | 0.68 | 60億5394万 | 20億1499万 | 1倍 7/29 |
| 2017年 7月期 | 905 1,446 7/14 | 639 1,020 11/9 | 514,778 322,300 9/26 | 16.24 | 11.46 | 1.1 | 0.78 | 35億7585万 | 25億2238万 | 0.99倍 7/31 |
| 2018年 7月期 | 1,176 1,708 4/9 | 765 1,111 9/22 | 567,296 390,700 4/9 | 19.95 | 12.98 | 1.34 | 0.87 | 46億4614万 | 30億2216万 | 0.96倍 7/31 |
| 2019年 7月期 | 1,455 1,920 2/26 | 602 794 12/25 | 154,836 117,300 2/26 | 20.11 | 8.32 | 1.55 | 0.64 | 57億4511万 | 23億7584万 | 1.05倍 7/31 |
| 2020年 7月期 | 2,096 2,515 1/17 | 818 981 8/15 | 987,240 822,700 1/17 | 26.05 | 10.16 | 2.06 | 0.8 | 82億7804万 | 32億2893万 | 1.19倍 7/31 |
| 2021年 7月期 | 1,530 8/25 | 1,001 1/15 | 134,600 9/15 | 18.13 | 11.86 | 1.4 | 0.92 | 60億4313万 | 39億5371万 | 0.96倍 7/30 |
| 2022年 7月期 | 1,133 12/3 | 967 6/20 | 36,700 12/3 | 12.95 | 11.06 | 0.99 | 0.85 | 44億7508万 | 38億1941万 | 0.88倍 7/29 |
| 2023年 7月期 | 1,146 9/2 | 877 2/7 | 180,900 9/2 | 13.5 | 10.33 | 0.93 | 0.71 | 45億2642万 | 34億6394万 | 0.76倍 7/31 |
| 2024年 7月期 | 1,590 3/1 | 930 8/18 | 143,900 3/4 | 18.01 | 10.53 | 1.21 | 0.71 | 62億8012万 | 36億7327万 | 0.85倍 7/31 |
| 最新 | 1,153 2024/11/6 | 1,000 | 11.55 予想 | 0.88 実績 | 45億5407万 | - | ||||