時価総額
- 2010年8月31日
- 24億4438万
- 2011年8月31日
- 27億3943万
- 2012年8月31日
- 14億4472万
- 2013年8月30日
- 59億1225万
- 2014年8月29日
- 49億9400万
- 2015年8月31日
- 83億2672万
- 2016年8月31日
- 58億6994万
- 2017年8月31日
- 63億561万
- 2018年8月31日
- 74億7703万
- 2019年8月30日
- 53億9107万
- 2020年8月31日
- 73億4156万
- 2021年8月31日
- 57億9887万
- 2022年8月31日
- 52億3677万
- 2023年8月31日
- 31億5593万
- 2024年8月30日
- 23億9617万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 99 | 102 | 98 | 100 | -0.99% | 3,075,000 | 104億206万 | -5.66% | 2080.41 | 7.36 |
| 04/24 | 101 | 102 | 98 | 101 | +1% | 3,763,100 | 105億608万 | -6.48% | 2101.22 | 7.44 |
| 04/23 | 102 | 103 | 99 | 100 | +1.01% | 5,360,100 | 104億206万 | -8.26% | 2080.41 | 7.36 |
| 04/22 | 105 | 107 | 99 | 99 | -5.71% | 7,639,400 | 102億9804万 | -11.61% | 2059.61 | 7.29 |
| 04/21 | 116 | 116 | 105 | 105 | -11.76% | 12,148,400 | 109億2217万 | -8.7% | 2184.43 | 7.73 |
| 04/18 | 122 | 127 | 117 | 119 | -2.46% | 14,745,000 | 123億7846万 | +1.71% | 2475.69 | 8.76 |
| 04/17 | 123 | 129 | 112 | 122 | 0% | 26,202,700 | 126億9052万 | +1.67% | 2538.1 | 8.98 |
| 04/16 | 148 | 149 | 121 | 122 | +1.67% | 40,186,700 | 126億9052万 | +0.83% | 2538.1 | 8.98 |
| 04/15 | 116 | 120 | 116 | 120 | +33.33% | 4,897,300 | 124億8248万 | -1.64% | 2496.49 | 8.84 |
| 04/14 | 104 | 104 | 90 | 90 | -10.89% | 9,811,600 | 93億6186万 | -26.83% | 1872.37 | 6.63 |
| 04/11 | 93 | 102 | 93 | 101 | +6.32% | 6,874,900 | 105億608万 | -19.2% | 2101.22 | 7.44 |
| 04/10 | 105 | 105 | 94 | 95 | 0% | 11,249,400 | 98億8196万 | -24.6% | 1976.39 | 7 |
| 04/09 | 93 | 97 | 89 | 95 | -1.04% | 6,734,600 | 98億8196万 | -25.78% | 1976.39 | 7 |
| 04/08 | 90 | 102 | 89 | 96 | +17.07% | 10,745,700 | 99億8598万 | -25% | 1997.2 | 7.07 |
| 04/07 | 83 | 93 | 80 | 82 | -10.87% | 7,702,400 | 85億2969万 | -35.94% | 1705.94 | 6.04 |
| 04/04 | 87 | 92 | 82 | 92 | +1.1% | 11,759,900 | 95億6990万 | -28.13% | 1913.98 | 6.77 |
| 04/03 | 89 | 97 | 89 | 91 | -3.19% | 5,975,700 | 94億6588万 | -28.35% | 1893.17 | 6.7 |
| 04/02 | 96 | 99 | 92 | 94 | -6.93% | 8,905,600 | 97億7794万 | -25.98% | 1955.59 | 6.92 |
| 04/01 | 103 | 108 | 99 | 101 | -3.81% | 9,669,300 | 105億608万 | -19.84% | 2101.22 | 7.44 |
| 03/31 | 115 | 118 | 102 | 105 | +1.94% | 22,607,200 | 109億2217万 | -16% | 2184.43 | 7.73 |
| 03/28 | 104 | 111 | 97 | 103 | -2.83% | 20,911,100 | 107億1413万 | -16.94% | 2142.82 | 7.58 |
| 03/27 | 121 | 123 | 96 | 106 | -13.82% | 35,970,800 | 110億2619万 | -13.82% | 2205.24 | 7.81 |
| 03/26 | 115 | 131 | 113 | 123 | -5.38% | 32,953,300 | 127億9454万 | +0.82% | 2558.91 | 9.06 |
| 03/25 | 148 | 156 | 130 | 130 | -11.56% | 18,629,600 | 135億2269万 | +8.33% | 2704.54 | 9.57 |
| 03/24 | 154 | 155 | 143 | 147 | -1.34% | 12,827,900 | 152億9104万 | +25.64% | 3058.21 | 10.83 |
| 03/21 | 142 | 156 | 136 | 149 | +2.76% | 21,615,800 | 154億9908万 | +31.86% | 3099.81 | 10.97 |
| 03/19 | 165 | 166 | 141 | 145 | -14.2% | 29,442,100 | 150億8300万 | +33.03% | 3016.6 | 10.68 |
| 03/18 | 177 | 184 | 167 | 169 | +1.2% | 25,448,400 | 175億7949万 | +60.95% | 3515.9 | 12.45 |
| 03/17 | 168 | 177 | 165 | 167 | -3.47% | 15,934,800 | 173億7145万 | +67% | 3474.29 | 12.3 |
| 03/14 | 178 | 189 | 166 | 173 | -4.42% | 35,493,000 | 179億9557万 | +82.11% | 3599.11 | 12.74 |
| 03/13 | 162 | 188 | 161 | 181 | +15.29% | 72,943,900 | 188億2774万 | +103.37% | 3765.55 | 13.33 |
| 03/12 | 145 | 157 | 143 | 157 | +12.14% | 56,578,600 | 163億3124万 | +86.9% | 3266.25 | 11.56 |
| 03/11 | 131 | 144 | 126 | 140 | +3.7% | 40,024,400 | 145億6289万 | +77.22% | 2912.58 | 10.31 |
| 03/10 | 143 | 151 | 134 | 135 | -5.59% | 39,192,100 | 140億4279万 | +80% | 2808.56 | 9.94 |
| 03/07 | 148 | 169 | 137 | 143 | +9.16% | 78,841,900 | 148億7495万 | +101.41% | 2974.99 | 10.53 |
| 03/06 | 126 | 139 | 121 | 131 | -1.5% | 45,796,500 | 136億2671万 | +95.52% | 2725.34 | 9.65 |
| 03/05 | 114 | 143 | 112 | 133 | +25.47% | 86,280,800 | 138億3475万 | +107.81% | 2766.95 | 9.79 |
| 03/04 | 96 | 111 | 93 | 106 | +16.48% | 58,711,800 | 110億2619万 | +76.67% | 2205.24 | 7.81 |
| 03/03 | 84 | 92 | 80 | 91 | +10.98% | 35,208,900 | 94億6588万 | +56.9% | 1893.17 | 6.7 |
| 02/28 | 85 | 95 | 78 | 82 | 0% | 46,792,400 | 85億2969万 | +46.43% | 1705.94 | 6.04 |
| 02/27 | 82 | 85 | 76 | 82 | +2.5% | 20,797,300 | 85億2969万 | +49.09% | 1705.94 | 6.04 |
| 02/26 | 80 | 87 | 76 | 80 | -2.44% | 21,660,300 | 83億2165万 | +48.15% | 1664.33 | 5.89 |
| 02/25 | 66 | 87 | 66 | 82 | +20.59% | 29,537,500 | 85億2969万 | +57.69% | 1705.94 | 6.04 |
| 02/21 | 77 | 83 | 67 | 68 | -11.69% | 31,183,700 | 70億7340万 | +33.33% | 1414.68 | 5.01 |
| 02/20 | 82 | 85 | 76 | 77 | -6.1% | 29,855,900 | 62億6169万 | +54% | 1601.92 | 4.43 |
| 02/19 | 71 | 92 | 70 | 82 | +9.33% | 69,026,600 | 66億6829万 | +67.35% | 1705.94 | 4.72 |
| 02/18 | 74 | 81 | 69 | 75 | +2.74% | 42,465,800 | 60億9905万 | +63.04% | 1560.31 | 4.32 |
| 02/17 | 68 | 78 | 61 | 73 | +12.31% | 60,891,400 | 59億3641万 | +62.22% | 1518.7 | 4.2 |
| 02/14 | 48 | 65 | 47 | 65 | +41.3% | 29,406,300 | 52億8584万 | +51.16% | 1352.27 | 3.74 |
| 02/13 | 48 | 58 | 45 | 46 | +4.55% | 40,820,200 | 37億4075万 | +12.2% | 956.99 | 2.65 |
| 02/12 | 45 | 46 | 43 | 44 | +2.33% | 4,469,200 | 35億7811万 | +7.32% | 915.38 | 2.53 |
| 02/10 | 40 | 44 | 40 | 43 | +10.26% | 5,692,400 | 34億9678万 | +7.5% | 894.58 | 2.48 |
| 02/07 | 41 | 41 | 38 | 39 | -7.14% | 6,152,400 | 31億7150万 | 0% | 811.36 | 2.25 |
| 02/06 | 39 | 43 | 38 | 42 | +10.53% | 5,535,600 | 34億1546万 | +7.69% | 873.77 | 2.42 |
| 02/05 | 38 | 39 | 37 | 38 | -2.56% | 6,172,500 | 30億9018万 | -2.56% | 790.56 | 2.19 |
| 02/04 | 41 | 42 | 38 | 39 | -4.88% | 8,669,300 | 31億7150万 | +2.63% | 811.36 | 2.25 |
| 02/03 | 41 | 43 | 40 | 41 | -2.38% | 6,772,900 | 33億3414万 | +7.89% | 852.97 | 2.36 |
| 01/31 | 42 | 42 | 40 | 42 | 0% | 7,183,300 | 34億1546万 | +13.51% | 873.77 | 2.42 |
| 01/30 | 43 | 43 | 41 | 42 | -2.33% | 6,079,000 | 34億1546万 | +13.51% | 873.77 | 2.42 |
| 01/29 | 46 | 48 | 42 | 43 | +2.38% | 21,112,400 | 34億9678万 | +19.44% | 894.58 | 2.48 |
| 01/28 | 40 | 45 | 40 | 42 | +2.44% | 14,059,100 | 34億1546万 | +16.67% | 873.77 | 2.42 |
| 01/27 | 46 | 48 | 41 | 41 | -14.58% | 16,882,800 | 33億3414万 | +17.14% | 852.97 | 2.36 |
| 01/24 | 50 | 51 | 45 | 48 | -7.69% | 15,541,800 | 39億339万 | +37.14% | 998.6 | 2.76 |
| 01/23 | 49 | 58 | 49 | 52 | +10.64% | 41,500,900 | 42億2867万 | +52.94% | 1081.81 | 2.99 |
| 01/22 | 50 | 50 | 46 | 47 | -6% | 19,114,200 | 38億2207万 | +42.42% | 977.79 | 2.71 |
| 01/21 | 44 | 52 | 42 | 50 | +11.11% | 25,961,400 | 40億6603万 | +56.25% | 1040.21 | 2.88 |
| 01/20 | 47 | 50 | 45 | 45 | -6.25% | 12,043,100 | 36億5943万 | +40.63% | 936.19 | 2.59 |
| 01/17 | 40 | 48 | 38 | 48 | +11.63% | 20,826,400 | 39億339万 | +54.84% | 998.6 | 2.76 |
| 01/16 | 50 | 52 | 39 | 43 | -2.27% | 25,477,600 | 34億9678万 | +43.33% | 894.58 | 2.48 |
| 01/15 | 38 | 46 | 37 | 44 | +57.14% | 42,325,000 | 35億7811万 | +46.67% | 915.38 | 2.53 |
| 01/14 | 29 | 29 | 28 | 28 | -3.45% | 195,100 | 22億7697万 | -3.45% | 582.52 | 1.61 |
| 01/10 | 28 | 29 | 28 | 29 | +3.57% | 270,400 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 01/09 | 29 | 30 | 28 | 28 | -3.45% | 776,600 | 22億7697万 | -6.67% | 582.52 | 1.61 |
| 01/08 | 29 | 30 | 29 | 29 | 0% | 462,100 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 01/07 | 29 | 30 | 29 | 29 | 0% | 312,600 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 01/06 | 30 | 30 | 29 | 29 | 0% | 154,000 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 2024 | ||||||||||
| 12/30 | 29 | 31 | 29 | 29 | -3.33% | 897,500 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/27 | 29 | 30 | 29 | 30 | +3.45% | 165,300 | 24億3962万 | 0% | 624.12 | 1.73 |
| 12/26 | 29 | 30 | 28 | 29 | 0% | 1,675,600 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/25 | 29 | 30 | 29 | 29 | 0% | 260,100 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/24 | 29 | 30 | 29 | 29 | 0% | 286,400 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/23 | 30 | 30 | 29 | 29 | 0% | 800,300 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/20 | 29 | 30 | 29 | 29 | 0% | 154,500 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/19 | 29 | 30 | 28 | 29 | 0% | 464,400 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/18 | 29 | 30 | 29 | 29 | 0% | 405,200 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/17 | 29 | 30 | 28 | 29 | 0% | 785,400 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/16 | 28 | 30 | 28 | 29 | 0% | 653,000 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/13 | 29 | 30 | 28 | 29 | 0% | 1,912,800 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/12 | 31 | 31 | 29 | 29 | -3.33% | 927,600 | 23億5830万 | -3.33% | 603.32 | 1.67 |
| 12/11 | 30 | 31 | 30 | 30 | 0% | 177,100 | 24億3962万 | 0% | 624.12 | 1.73 |
| 12/10 | 31 | 31 | 30 | 30 | -6.25% | 515,800 | 24億3962万 | 0% | 624.12 | 1.73 |
| 12/09 | 32 | 32 | 30 | 32 | +3.23% | 921,300 | 26億226万 | +6.67% | 665.73 | 1.84 |
| 12/06 | 31 | 32 | 30 | 31 | 0% | 588,500 | 25億2094万 | +3.33% | 644.93 | 1.78 |
| 12/05 | 32 | 32 | 30 | 31 | -3.13% | 2,054,500 | 25億2094万 | +3.33% | 644.93 | 1.78 |
| 12/04 | 32 | 33 | 31 | 32 | 0% | 1,105,100 | 26億226万 | +6.67% | 665.73 | 1.84 |
| 12/03 | 33 | 35 | 32 | 32 | +3.23% | 3,171,300 | 26億226万 | +6.67% | 665.73 | 1.84 |
| 12/02 | 32 | 33 | 31 | 31 | -3.13% | 1,330,500 | 25億2094万 | +3.33% | 644.93 | 1.78 |
| 11/29 | 34 | 34 | 30 | 32 | -3.03% | 3,037,000 | 26億226万 | +10.34% | 665.73 | 2.98 |
| 11/28 | 31 | 35 | 30 | 33 | +10% | 4,868,800 | 26億8358万 | +13.79% | 686.54 | 3.07 |
| 11/27 | 32 | 32 | 30 | 30 | -6.25% | 814,600 | 24億3962万 | +3.45% | 624.12 | 2.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 8月期 | 1,479 147,900 4/28 | 255 25,510 8/23 | 4,953,700 49,537 7/21 | - | - | 24億4438万 8/31 |
| 2011年 8月期 | 867 86,700 1/13 | 187 18,710 8/9 | 2,432,900 24,329 9/8 | 76億5084万 | 16億5106万 | 27億3943万 8/31 |
| 2012年 8月期 | 290 29,000 12/13 | 117 11,660 6/4 | 671,100 6,711 1/16 | 25億5910万 | 10億2893万 | 14億4472万 8/31 |
| 2013年 8月期 | 703 70,300 8/9 | 98 9,820 11/13 | 2,326,200 23,262 8/9 | 62億362万 | 8億6656万 | 59億1225万 8/30 |
| 2014年 8月期 | 719 71,900 9/26 | 207 5/12 | 5,088,100 8/29 | 63億4481万 | 25億2130万 | 49億9400万 8/29 |
| 2015年 8月期 | 2,292 2/9 | 237 10/16 | 15,250,800 4/21 | 313億276万 | 29億92万 | 83億2672万 8/31 |
| 2016年 8月期 | 678 9/1 | 228 2/12 | 7,129,100 2/26 | 97億5248万 | 32億8780万 | 58億6994万 8/31 |
| 2017年 8月期 | 440 6/12 | 260 11/9 | 4,016,000 6/12 | 84億3308万 | 41億6993万 | 63億561万 8/31 |
| 2018年 8月期 | 455 1/19 | 298 9/6 9/5 | 5,589,700 1/19 | 96億991万 | 57億1149万 | 74億7703万 8/31 |
| 2019年 8月期 | 508 5/10 | 160 12/25 | 13,519,700 5/8 | 119億4881万 | 36億340万 | 53億9107万 8/30 |
| 2020年 8月期 | 372 6/9 | 124 3/13 | 22,243,500 10/18 | 96億8936万 | 32億2334万 | 73億4156万 8/31 |
| 2021年 8月期 | 281 9/1 | 155 8/10 8/6 | 12,754,300 8/24 | 76億3327万 | 44億4132万 | 57億9887万 8/31 |
| 2022年 8月期 | 217 9/15 | 140 8/29 5/10 | 8,193,300 9/15 | 64億1223万 | 48億5529万 | 52億3677万 8/31 |
| 2023年 8月期 | 161 12/12 | 85 8/25 | 2,176,700 5/18 | 55億8359万 | 29億4785万 | 31億5593万 8/31 |
| 2024年 8月期 | 102 9/27 | 20 8/5 | 33,905,700 1/25 | 35億3743万 | 14億9581万 | 23億9617万 8/30 |
| 最新 | 100 2025/4/25 | 3,075,000 | 104億206万 | |||