PBR
- 2010年8月31日
- 4.44倍
- 2011年8月31日
- 4.94倍
- 2012年8月31日
- 35.26倍
- 2013年8月30日
- 19.84倍
- 2014年8月29日
- 329.03倍
- 2016年8月31日
- 17.66倍
- 2017年8月31日
- 22.61倍
- 2018年8月31日
- 5.73倍
- 2019年8月30日
- 3.38倍
- 2020年8月31日
- 7.73倍
- 2021年8月31日
- 8倍
- 2022年8月31日
- 5倍
- 2023年8月31日
- 4.47倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 30 | 32 | 30 | 32 | +6.67% | 1,418,800 | 23億9330万 | 0% | - | 1.73 |
| 07/25 | 31 | 31 | 30 | 30 | -3.23% | 612,400 | 22億4372万 | -6.25% | - | 1.62 |
| 07/24 | 31 | 32 | 30 | 31 | 0% | 1,503,900 | 23億1851万 | -3.13% | - | 1.68 |
| 07/23 | 31 | 32 | 30 | 31 | 0% | 1,585,800 | 23億1851万 | -3.13% | - | 1.68 |
| 07/22 | 32 | 32 | 31 | 31 | -3.13% | 741,300 | 22億9650万 | -6.06% | - | 1.68 |
| 07/19 | 32 | 33 | 32 | 32 | 0% | 879,200 | 23億7058万 | -5.88% | - | 1.73 |
| 07/18 | 32 | 33 | 32 | 32 | 0% | 304,800 | 23億7058万 | -5.88% | - | 1.73 |
| 07/17 | 32 | 33 | 32 | 32 | -3.03% | 281,500 | 23億7058万 | -8.57% | - | 1.73 |
| 07/16 | 32 | 33 | 32 | 33 | +3.13% | 279,400 | 24億4466万 | -5.71% | - | 1.79 |
| 07/12 | 32 | 33 | 31 | 32 | 0% | 694,600 | 23億7058万 | -8.57% | - | 1.73 |
| 07/11 | 33 | 33 | 31 | 32 | -3.03% | 1,869,100 | 23億7058万 | -11.11% | - | 1.73 |
| 07/10 | 32 | 33 | 32 | 33 | 0% | 378,200 | 24億4466万 | -8.33% | - | 1.79 |
| 07/09 | 33 | 34 | 32 | 33 | 0% | 442,400 | 24億4466万 | -8.33% | - | 1.79 |
| 07/08 | 33 | 33 | 32 | 33 | 0% | 321,300 | 24億4466万 | -10.81% | - | 1.79 |
| 07/05 | 33 | 34 | 32 | 33 | +3.13% | 1,726,800 | 24億4466万 | -10.81% | - | 1.79 |
| 07/04 | 33 | 34 | 32 | 32 | -5.88% | 1,137,000 | 23億7058万 | -13.51% | - | 1.73 |
| 07/03 | 34 | 37 | 32 | 34 | +3.03% | 7,584,400 | 25億1874万 | -10.53% | - | 1.84 |
| 07/02 | 33 | 34 | 32 | 33 | 0% | 450,700 | 24億4466万 | -13.16% | - | 1.79 |
| 07/01 | 33 | 33 | 32 | 33 | 0% | 445,400 | 24億4466万 | -13.16% | - | 1.79 |
| 06/28 | 34 | 34 | 32 | 33 | 0% | 2,583,900 | 24億4466万 | -15.38% | - | 1.79 |
| 06/27 | 32 | 34 | 32 | 33 | +6.45% | 2,320,300 | 24億4466万 | -15.38% | - | 1.79 |
| 06/26 | 32 | 33 | 31 | 31 | 0% | 2,016,300 | 22億9650万 | -20.51% | - | 1.68 |
| 06/25 | 33 | 33 | 31 | 31 | -6.06% | 2,313,600 | 22億9650万 | -22.5% | - | 1.68 |
| 06/24 | 34 | 34 | 32 | 33 | 0% | 1,336,800 | 24億4466万 | -17.5% | - | 1.79 |
| 06/21 | 34 | 35 | 33 | 33 | -2.94% | 1,422,800 | 23億6546万 | -17.5% | - | 1.79 |
| 06/20 | 32 | 34 | 32 | 34 | +9.68% | 2,741,700 | 24億3714万 | -15% | - | 1.84 |
| 06/19 | 34 | 34 | 30 | 31 | -8.82% | 7,473,800 | 22億2210万 | -22.5% | - | 1.68 |
| 06/18 | 35 | 36 | 34 | 34 | -5.56% | 3,152,800 | 24億3714万 | -17.07% | - | 1.84 |
| 06/17 | 36 | 38 | 34 | 36 | -35.71% | 25,338,900 | 25億8050万 | -12.2% | - | 1.95 |
| 06/14 | 50 | 57 | 48 | 56 | +14.29% | 9,058,000 | 40億1411万 | +36.59% | - | 3.03 |
| 06/13 | 44 | 55 | 42 | 49 | +8.89% | 16,924,200 | 35億1235万 | +19.51% | - | 2.65 |
| 06/12 | 39 | 45 | 39 | 45 | +15.38% | 5,233,300 | 32億2563万 | +12.5% | - | 2.44 |
| 06/11 | 40 | 40 | 39 | 39 | -4.88% | 1,138,100 | 27億9554万 | -2.5% | - | 2.11 |
| 06/10 | 40 | 41 | 39 | 41 | +2.5% | 565,300 | 29億3890万 | +2.5% | - | 2.22 |
| 06/07 | 41 | 41 | 39 | 40 | 0% | 1,084,800 | 28億6722万 | 0% | - | 2.17 |
| 06/06 | 40 | 42 | 39 | 40 | 0% | 1,685,100 | 28億6722万 | 0% | - | 2.17 |
| 06/05 | 41 | 42 | 40 | 40 | 0% | 994,200 | 28億6722万 | 0% | - | 2.17 |
| 06/04 | 41 | 42 | 40 | 40 | -2.44% | 1,589,900 | 28億6722万 | 0% | - | 2.17 |
| 06/03 | 41 | 43 | 41 | 41 | 0% | 941,900 | 29億3890万 | +2.5% | - | 2.22 |
| 05/31 | 39 | 42 | 39 | 41 | +5.13% | 1,047,400 | 29億3890万 | 0% | - | 2.13 |
| 05/30 | 42 | 43 | 39 | 39 | -9.3% | 4,733,800 | 27億9554万 | -4.88% | - | 2.02 |
| 05/29 | 41 | 45 | 41 | 43 | +4.88% | 2,800,400 | 30億8226万 | +4.88% | - | 2.23 |
| 05/28 | 44 | 46 | 41 | 41 | -8.89% | 4,974,200 | 29億3890万 | 0% | - | 2.13 |
| 05/27 | 40 | 48 | 39 | 45 | +9.76% | 7,527,300 | 32億2563万 | +9.76% | - | 2.34 |
| 05/24 | 38 | 46 | 38 | 41 | +10.81% | 8,635,800 | 29億3890万 | +2.5% | - | 2.13 |
| 05/23 | 38 | 39 | 37 | 37 | -5.13% | 1,805,600 | 26億5218万 | -7.5% | - | 1.92 |
| 05/22 | 39 | 40 | 38 | 39 | 0% | 1,473,500 | 27億9554万 | -4.88% | - | 2.02 |
| 05/21 | 39 | 40 | 38 | 39 | 0% | 1,205,700 | 23億5094万 | -4.88% | - | 1.7 |
| 05/20 | 38 | 40 | 38 | 39 | +2.63% | 868,000 | 23億5094万 | -4.88% | - | 1.7 |
| 05/17 | 38 | 39 | 38 | 38 | 0% | 367,300 | 22億9066万 | -9.52% | - | 1.66 |
| 05/16 | 39 | 39 | 37 | 38 | -5% | 2,963,700 | 22億9066万 | -9.52% | - | 1.66 |
| 05/15 | 41 | 42 | 39 | 40 | -2.44% | 843,000 | 24億1122万 | -4.76% | - | 1.75 |
| 05/14 | 40 | 42 | 39 | 41 | +2.5% | 994,900 | 24億7150万 | -2.38% | - | 1.79 |
| 05/13 | 39 | 40 | 38 | 40 | -2.44% | 1,686,900 | 24億1122万 | -4.76% | - | 1.75 |
| 05/10 | 42 | 43 | 41 | 41 | 0% | 820,100 | 24億7150万 | -2.38% | - | 1.79 |
| 05/09 | 41 | 42 | 40 | 41 | 0% | 558,200 | 24億7150万 | -2.38% | - | 1.79 |
| 05/08 | 42 | 43 | 41 | 41 | 0% | 537,600 | 24億7150万 | -2.38% | - | 1.79 |
| 05/07 | 40 | 42 | 40 | 41 | +5.13% | 784,200 | 24億7150万 | -2.38% | - | 1.79 |
| 05/02 | 40 | 41 | 39 | 39 | -2.5% | 888,100 | 23億5094万 | -7.14% | - | 1.7 |
| 05/01 | 40 | 41 | 39 | 40 | 0% | 1,129,500 | 24億1122万 | -4.76% | - | 1.75 |
| 04/30 | 42 | 43 | 40 | 40 | -6.98% | 2,231,500 | 24億1122万 | -4.76% | - | 1.75 |
| 04/26 | 41 | 43 | 41 | 43 | +2.38% | 2,010,700 | 25億9206万 | +2.38% | - | 1.88 |
| 04/25 | 44 | 44 | 42 | 42 | -6.67% | 744,700 | 25億3178万 | 0% | - | 1.83 |
| 04/24 | 44 | 45 | 43 | 45 | +2.27% | 1,607,400 | 27億1263万 | +7.14% | - | 1.96 |
| 04/23 | 42 | 44 | 42 | 44 | +4.76% | 1,937,200 | 26億5235万 | +4.76% | - | 1.92 |
| 04/22 | 41 | 43 | 39 | 42 | +5% | 2,519,900 | 21億4538万 | 0% | - | 1.55 |
| 04/19 | 40 | 41 | 39 | 40 | +2.56% | 2,088,500 | 20億4322万 | -4.76% | - | 1.48 |
| 04/18 | 40 | 41 | 39 | 39 | -4.88% | 2,612,400 | 19億9214万 | -7.14% | - | 1.44 |
| 04/17 | 42 | 42 | 40 | 41 | -2.38% | 2,015,200 | 20億9430万 | -2.38% | - | 1.52 |
| 04/16 | 44 | 44 | 41 | 42 | -4.55% | 2,834,900 | 21億4538万 | 0% | - | 1.55 |
| 04/15 | 42 | 46 | 41 | 44 | 0% | 4,738,800 | 22億4755万 | +4.76% | - | 1.63 |
| 04/12 | 48 | 48 | 43 | 44 | -6.38% | 3,975,000 | 22億4755万 | +2.33% | - | 1.63 |
| 04/11 | 47 | 49 | 45 | 47 | +2.17% | 3,746,000 | 24億79万 | +9.3% | - | 1.74 |
| 04/10 | 51 | 62 | 46 | 46 | -2.13% | 29,666,100 | 23億4971万 | +6.98% | - | 1.7 |
| 04/09 | 48 | 52 | 42 | 47 | +23.68% | 26,213,800 | 23億2559万 | +9.3% | - | 1.68 |
| 04/08 | 39 | 40 | 37 | 38 | -5% | 1,357,100 | 19億4106万 | -11.63% | - | 1.41 |
| 04/05 | 38 | 40 | 38 | 40 | 0% | 977,500 | 20億4322万 | -6.98% | - | 1.48 |
| 04/04 | 41 | 41 | 38 | 40 | -2.44% | 821,000 | 20億4322万 | -6.98% | - | 1.48 |
| 04/03 | 41 | 41 | 39 | 41 | -2.38% | 796,400 | 20億9430万 | -4.65% | - | 1.52 |
| 04/02 | 41 | 42 | 40 | 42 | 0% | 649,600 | 21億4538万 | -2.33% | - | 1.55 |
| 04/01 | 41 | 42 | 40 | 42 | +5% | 609,200 | 21億4538万 | -2.33% | - | 1.55 |
| 03/29 | 40 | 41 | 39 | 40 | 0% | 655,200 | 20億4322万 | -4.76% | - | 1.48 |
| 03/28 | 40 | 41 | 39 | 40 | 0% | 656,300 | 20億4322万 | -4.76% | - | 1.48 |
| 03/27 | 41 | 41 | 38 | 40 | -2.44% | 1,399,500 | 20億4322万 | -4.76% | - | 1.48 |
| 03/26 | 42 | 43 | 40 | 41 | -2.38% | 1,623,000 | 20億9430万 | -2.38% | - | 1.52 |
| 03/25 | 43 | 44 | 42 | 42 | -2.33% | 1,044,500 | 21億4538万 | 0% | - | 1.55 |
| 03/22 | 43 | 44 | 43 | 43 | -2.27% | 182,300 | 21億9646万 | +4.88% | - | 1.59 |
| 03/21 | 44 | 44 | 42 | 44 | 0% | 873,400 | 21億7715万 | +7.32% | - | 1.58 |
| 03/19 | 43 | 44 | 43 | 44 | 0% | 299,000 | 21億7715万 | +7.32% | - | 1.58 |
| 03/18 | 43 | 45 | 41 | 44 | +2.33% | 1,299,400 | 21億7715万 | +7.32% | - | 1.58 |
| 03/15 | 44 | 47 | 41 | 43 | +2.38% | 3,187,500 | 21億2766万 | +7.5% | - | 1.54 |
| 03/14 | 42 | 43 | 40 | 42 | -2.33% | 1,833,500 | 20億7818万 | +5% | - | 1.5 |
| 03/13 | 42 | 44 | 41 | 43 | +2.38% | 1,067,300 | 21億2766万 | +7.5% | - | 1.54 |
| 03/12 | 42 | 43 | 40 | 42 | -2.33% | 1,521,400 | 20億7818万 | +5% | - | 1.5 |
| 03/11 | 44 | 46 | 40 | 43 | -4.44% | 4,643,700 | 21億2766万 | +7.5% | - | 1.54 |
| 03/08 | 46 | 46 | 43 | 45 | -2.17% | 2,453,600 | 22億2663万 | +15.38% | - | 1.61 |
| 03/07 | 47 | 54 | 45 | 46 | 0% | 6,959,500 | 22億7611万 | +17.95% | - | 1.65 |
| 03/06 | 47 | 47 | 43 | 46 | -4.17% | 3,938,400 | 22億7611万 | +17.95% | - | 1.65 |
| 03/05 | 50 | 50 | 45 | 48 | 0% | 5,210,500 | 23億7507万 | +26.32% | - | 1.72 |
| 03/04 | 54 | 54 | 44 | 48 | +20% | 12,730,500 | 23億7507万 | +26.32% | - | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 1,479 147,900 4/28 | 255 25,510 8/23 | 4,953,700 49,537 7/21 | 赤字 | 赤字 | 23.72 | 4.09 | - | - | 4.44倍 8/31 |
| 2011年 8月期 | 867 86,700 1/13 | 187 18,710 8/9 | 2,432,900 24,329 9/8 | 赤字 | 赤字 | 18.29 | 3.95 | 76億5084万 | 21億1320万 | 4.94倍 8/31 |
| 2012年 8月期 | 290 29,000 12/13 | 117 11,660 6/4 | 671,100 6,711 1/16 | 赤字 | 赤字 | 83.82 | 33.7 | 33億9793万 | 13億8077万 | 35.26倍 8/31 |
| 2013年 8月期 | 703 70,300 8/9 | 98 9,820 11/13 | 2,326,200 23,262 8/9 | 赤字 | 赤字 | 28.01 | 3.91 | 83億2492万 | 11億6288万 | 19.84倍 8/30 |
| 2014年 8月期 | 719 71,900 9/26 | 207 5/12 | 5,088,100 8/29 | 赤字 | 赤字 | 579.84 | 166.94 | 85億3596万 | 25億2130万 | 329.03倍 8/29 |
| 2015年 8月期 | 2,292 2/9 | 237 10/16 | 15,250,800 4/21 | 赤字 | 赤字 | - | - | 313億276万 | 29億92万 | - |
| 2016年 8月期 | 678 9/1 | 228 2/12 | 7,129,100 2/26 | 赤字 | 赤字 | 32.71 | 11 | 97億5248万 | 32億8780万 | 17.66倍 8/31 |
| 2017年 8月期 | 440 6/12 | 260 11/9 | 4,016,000 6/12 | 赤字 | 赤字 | 30.24 | 17.87 | 84億3308万 | 41億6993万 | 22.61倍 8/31 |
| 2018年 8月期 | 455 1/19 | 298 9/6 9/5 | 5,589,700 1/19 | 1516.67 | 993.33 | 7.85 | 5.14 | 96億991万 | 57億1149万 | 5.73倍 8/31 |
| 2019年 8月期 | 508 5/10 | 160 12/25 | 13,519,700 5/8 | 赤字 | 赤字 | 8.2 | 2.58 | 119億4881万 | 36億340万 | 3.38倍 8/30 |
| 2020年 8月期 | 372 6/9 | 124 3/13 | 22,243,500 10/18 | 赤字 | 赤字 | 11.02 | 3.67 | 96億8936万 | 32億2334万 | 7.73倍 8/31 |
| 2021年 8月期 | 281 9/1 | 155 8/10 8/6 | 12,754,300 8/24 | 赤字 | 赤字 | 11.77 | 6.49 | 76億3327万 | 44億4132万 | 8倍 8/31 |
| 2022年 8月期 | 217 9/15 | 140 8/29 5/10 | 8,193,300 9/15 | 赤字 | 赤字 | 7.18 | 4.63 | 64億1223万 | 48億5529万 | 5倍 8/31 |
| 2023年 8月期 | 161 12/12 | 85 8/25 | 2,176,700 5/18 | 赤字 | 赤字 | 7.9 | 4.17 | 55億8359万 | 29億4785万 | 4.47倍 8/31 |
| 最新 | 32 2024/7/26 | 1,418,800 | - | 1.73 実績 | 23億9330万 | - | ||||