PER
- 2010年2月26日
- 9.37倍
- 2011年2月28日
- 19.33倍
- 2012年2月29日
- 12.12倍
- 2013年2月28日
- 59.01倍
- 2014年2月28日
- 28.52倍
- 2015年2月27日
- 41.52倍
2015/04/02～2015/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 08/26 | 1,081 | 1,226 | 1,081 | 1,190 | +7.11% | 93,100 | 96億565万 | -24.35% | 19.6 | 3.5 |
| 08/25 | 1,100 | 1,247 | 1,098 | 1,111 | -3.64% | 144,400 | 89億6796万 | -30.26% | 18.3 | 3.27 |
| 08/24 | 1,300 | 1,317 | 1,138 | 1,153 | -15.9% | 152,500 | 93億699万 | -28.65% | 18.99 | 3.39 |
| 08/21 | 1,409 | 1,450 | 1,371 | 1,371 | -8.54% | 83,200 | 110億6668万 | -16.3% | 22.58 | 4.03 |
| 08/20 | 1,508 | 1,523 | 1,495 | 1,499 | -3.66% | 42,800 | 120億9989万 | -9.26% | 24.69 | 4.41 |
| 08/19 | 1,561 | 1,571 | 1,545 | 1,556 | -1.14% | 30,400 | 125億6000万 | -6.27% | 25.63 | 4.57 |
| 08/18 | 1,573 | 1,590 | 1,568 | 1,574 | -0.69% | 36,200 | 127億529万 | -5.58% | 25.93 | 4.63 |
| 08/17 | 1,577 | 1,610 | 1,573 | 1,585 | +0.63% | 18,800 | 127億9408万 | -5.15% | 26.11 | 4.66 |
| 08/14 | 1,578 | 1,585 | 1,570 | 1,575 | -1.44% | 30,700 | 127億1336万 | -5.91% | 25.95 | 4.63 |
| 08/13 | 1,600 | 1,615 | 1,593 | 1,598 | -1.36% | 24,700 | 128億9902万 | -4.82% | 26.32 | 4.7 |
| 08/12 | 1,626 | 1,633 | 1,620 | 1,620 | -1.52% | 29,400 | 130億7660万 | -3.8% | 26.69 | 4.76 |
| 08/11 | 1,644 | 1,659 | 1,636 | 1,645 | +0.06% | 11,500 | 132億7840万 | -2.72% | 27.1 | 4.84 |
| 08/10 | 1,652 | 1,661 | 1,635 | 1,644 | -0.48% | 14,900 | 132億7033万 | -3.07% | 27.08 | 4.83 |
| 08/07 | 1,651 | 1,660 | 1,646 | 1,652 | -0.18% | 12,000 | 133億3491万 | -2.99% | 27.21 | 4.86 |
| 08/06 | 1,650 | 1,664 | 1,650 | 1,655 | 0% | 15,000 | 133億5912万 | -3.1% | 27.26 | 4.87 |
| 08/05 | 1,650 | 1,664 | 1,650 | 1,655 | -0.18% | 10,900 | 133億5912万 | -3.44% | 27.26 | 4.87 |
| 08/04 | 1,655 | 1,675 | 1,650 | 1,658 | -0.42% | 20,900 | 133億8334万 | -3.55% | 27.31 | 4.87 |
| 08/03 | 1,680 | 1,688 | 1,662 | 1,665 | -0.89% | 20,000 | 134億3984万 | -3.42% | 27.43 | 4.89 |
| 07/31 | 1,685 | 1,693 | 1,670 | 1,680 | -0.3% | 10,400 | 135億6092万 | -2.89% | 27.67 | 4.94 |
| 07/30 | 1,715 | 1,715 | 1,681 | 1,685 | -1.29% | 13,000 | 136億128万 | -2.94% | 27.76 | 4.95 |
| 07/29 | 1,715 | 1,722 | 1,700 | 1,707 | +0.53% | 7,700 | 137億7886万 | -2.07% | 28.12 | 5.02 |
| 07/28 | 1,695 | 1,711 | 1,688 | 1,698 | -1.28% | 41,600 | 137億622万 | -2.86% | 27.97 | 4.99 |
| 07/27 | 1,728 | 1,742 | 1,705 | 1,720 | +0.23% | 15,300 | 138億8380万 | -1.83% | 28.33 | 5.06 |
| 07/24 | 1,709 | 1,740 | 1,695 | 1,716 | +0.76% | 27,800 | 138億5151万 | -2.28% | 28.27 | 5.04 |
| 07/23 | 1,720 | 1,722 | 1,692 | 1,703 | +0.89% | 33,000 | 137億4658万 | -3.18% | 28.05 | 5.01 |
| 07/22 | 1,678 | 1,701 | 1,675 | 1,688 | -0.53% | 33,800 | 136億2550万 | -4.25% | 27.81 | 4.96 |
| 07/21 | 1,681 | 1,708 | 1,681 | 1,697 | -0.76% | 41,100 | 136億9645万 | -4.02% | 27.96 | 4.99 |
| 07/17 | 1,714 | 1,714 | 1,706 | 1,710 | -0.23% | 8,500 | 138億137万 | -3.5% | 28.17 | 5.03 |
| 07/16 | 1,705 | 1,720 | 1,698 | 1,714 | +0.53% | 12,300 | 138億3365万 | -3.55% | 28.24 | 5.04 |
| 07/15 | 1,728 | 1,740 | 1,705 | 1,705 | -1.16% | 14,000 | 137億6102万 | -4.21% | 28.09 | 5.01 |
| 07/14 | 1,706 | 1,738 | 1,691 | 1,725 | +3.54% | 32,300 | 139億2244万 | -3.31% | 28.42 | 5.07 |
| 07/13 | 1,660 | 1,720 | 1,655 | 1,666 | +0.3% | 13,400 | 134億4625万 | -6.72% | 27.44 | 4.9 |
| 07/10 | 1,658 | 1,697 | 1,658 | 1,661 | -2.18% | 18,900 | 134億589万 | -7.36% | 27.36 | 4.88 |
| 07/09 | 1,700 | 1,707 | 1,604 | 1,698 | -1.68% | 44,200 | 137億452万 | -5.61% | 27.97 | 4.99 |
| 07/08 | 1,800 | 1,800 | 1,720 | 1,727 | -4.16% | 28,400 | 139億3858万 | -4.37% | 28.45 | 5.08 |
| 07/07 | 1,785 | 1,809 | 1,785 | 1,802 | +1.52% | 20,100 | 145億4390万 | -0.5% | 29.68 | 5.3 |
| 07/06 | 1,802 | 1,810 | 1,751 | 1,775 | -2.26% | 25,000 | 143億2598万 | -2.1% | 29.24 | 5.22 |
| 07/03 | 1,795 | 1,827 | 1,778 | 1,816 | +1.74% | 44,700 | 146億5689万 | -0.06% | 29.92 | 5.34 |
| 07/02 | 1,815 | 1,816 | 1,770 | 1,785 | -0.5% | 31,300 | 144億669万 | -1.87% | 29.4 | 5.25 |
| 07/01 | 1,783 | 1,798 | 1,776 | 1,794 | +0.79% | 21,600 | 144億7933万 | -1.64% | 29.55 | 5.27 |
| 06/30 | 1,760 | 1,812 | 1,760 | 1,780 | +0.51% | 19,400 | 143億6634万 | -2.41% | 29.32 | 5.23 |
| 06/29 | 1,755 | 1,798 | 1,755 | 1,771 | -2.69% | 34,700 | 142億9370万 | -3.01% | 29.17 | 5.21 |
| 06/26 | 1,853 | 1,853 | 1,815 | 1,820 | -0.98% | 25,100 | 146億8918万 | -0.44% | 29.98 | 5.35 |
| 06/25 | 1,835 | 1,869 | 1,835 | 1,838 | -1.18% | 12,100 | 148億3446万 | +0.55% | 30.28 | 5.4 |
| 06/24 | 1,844 | 1,860 | 1,830 | 1,860 | +1.47% | 27,900 | 150億1202万 | +1.75% | 30.64 | 5.47 |
| 06/23 | 1,807 | 1,845 | 1,804 | 1,833 | +1.66% | 29,600 | 147億9410万 | +0.33% | 30.2 | 5.39 |
| 06/22 | 1,820 | 1,827 | 1,801 | 1,803 | -0.39% | 13,800 | 145億5053万 | -1.31% | 29.7 | 5.3 |
| 06/19 | 1,793 | 1,820 | 1,793 | 1,810 | +1% | 11,000 | 146億702万 | -0.98% | 29.82 | 5.32 |
| 06/18 | 1,805 | 1,812 | 1,788 | 1,792 | -0.61% | 23,300 | 144億6176万 | -1.97% | 29.52 | 5.27 |
| 06/17 | 1,797 | 1,828 | 1,792 | 1,803 | -0.11% | 28,600 | 145億5053万 | -1.37% | 29.7 | 5.3 |
| 06/16 | 1,819 | 1,822 | 1,805 | 1,805 | -0.77% | 11,800 | 145億6667万 | -1.31% | 29.73 | 5.3 |
| 06/15 | 1,819 | 1,828 | 1,814 | 1,819 | 0% | 11,300 | 146億7965万 | -0.66% | 29.96 | 5.35 |
| 06/12 | 1,811 | 1,825 | 1,811 | 1,819 | +0.83% | 19,500 | 146億7965万 | -0.6% | 29.96 | 5.35 |
| 06/11 | 1,788 | 1,808 | 1,787 | 1,804 | +0.89% | 15,400 | 145億5860万 | -1.26% | 29.72 | 5.3 |
| 06/10 | 1,800 | 1,803 | 1,786 | 1,788 | +0.39% | 17,400 | 144億2948万 | -1.92% | 29.45 | 5.25 |
| 06/09 | 1,838 | 1,839 | 1,780 | 1,781 | -3% | 27,400 | 143億7299万 | -2.2% | 29.34 | 5.23 |
| 06/08 | 1,810 | 1,850 | 1,807 | 1,836 | +0.44% | 38,200 | 148億1685万 | +0.88% | 30.24 | 5.4 |
| 06/05 | 1,829 | 1,836 | 1,812 | 1,828 | -1.35% | 30,500 | 147億5228万 | +0.55% | 30.11 | 5.37 |
| 06/04 | 1,848 | 1,860 | 1,845 | 1,853 | -0.11% | 15,600 | 149億5404万 | +2.04% | 30.52 | 5.45 |
| 06/03 | 1,855 | 1,865 | 1,851 | 1,855 | -0.38% | 20,800 | 149億7018万 | +2.32% | 30.56 | 5.45 |
| 06/02 | 1,880 | 1,880 | 1,850 | 1,862 | 0% | 18,300 | 150億2667万 | +2.87% | 30.67 | 5.47 |
| 06/01 | 1,868 | 1,875 | 1,831 | 1,862 | -0.37% | 35,300 | 150億2667万 | +2.99% | 30.67 | 5.47 |
| 05/29 | 1,905 | 1,932 | 1,863 | 1,869 | -1.89% | 54,300 | 150億8466万 | +3.6% | 30.79 | 5.65 |
| 05/28 | 1,845 | 1,909 | 1,840 | 1,905 | +4.96% | 133,600 | 153億7521万 | +5.83% | 31.38 | 5.76 |
| 05/27 | 1,813 | 1,830 | 1,800 | 1,815 | +0.06% | 26,900 | 146億4882万 | +1.06% | 29.9 | 5.49 |
| 05/26 | 1,827 | 1,831 | 1,770 | 1,814 | -0.93% | 40,500 | 146億4075万 | +1% | 29.88 | 5.49 |
| 05/25 | 1,814 | 1,834 | 1,814 | 1,831 | +0.83% | 12,000 | 147億7796万 | +1.89% | 30.16 | 5.54 |
| 05/22 | 1,831 | 1,835 | 1,806 | 1,816 | -0.82% | 16,100 | 146億5689万 | +1.11% | 29.92 | 5.49 |
| 05/21 | 1,868 | 1,868 | 1,830 | 1,831 | -0.81% | 13,100 | 147億7210万 | +1.95% | 30.16 | 5.54 |
| 05/20 | 1,843 | 1,868 | 1,841 | 1,846 | +0.44% | 27,100 | 148億9312万 | +2.78% | 30.41 | 5.58 |
| 05/19 | 1,805 | 1,839 | 1,800 | 1,838 | +1.55% | 26,200 | 148億2857万 | +2.4% | 30.28 | 5.56 |
| 05/18 | 1,814 | 1,820 | 1,801 | 1,810 | -0.11% | 16,400 | 146億268万 | +0.89% | 29.82 | 5.47 |
| 05/15 | 1,804 | 1,826 | 1,800 | 1,812 | +0.44% | 18,200 | 146億1881万 | +0.95% | 29.85 | 5.48 |
| 05/14 | 1,815 | 1,825 | 1,800 | 1,804 | -1.47% | 15,600 | 145億5427万 | +0.5% | 29.72 | 5.46 |
| 05/13 | 1,838 | 1,860 | 1,810 | 1,831 | -0.7% | 32,600 | 147億7210万 | +1.95% | 30.16 | 5.54 |
| 05/12 | 1,802 | 1,854 | 1,802 | 1,844 | +2.33% | 49,600 | 148億7698万 | +2.67% | 30.38 | 5.58 |
| 05/11 | 1,760 | 1,813 | 1,760 | 1,802 | +3.68% | 47,200 | 145億3813万 | +0.39% | 29.68 | 5.45 |
| 05/08 | 1,715 | 1,740 | 1,715 | 1,738 | +1.34% | 8,300 | 140億2180万 | -3.61% | 28.63 | 5.26 |
| 05/07 | 1,715 | 1,732 | 1,715 | 1,715 | -0.12% | 11,400 | 138億3624万 | -5.2% | 28.25 | 5.19 |
| 05/01 | 1,742 | 1,746 | 1,701 | 1,717 | -2.83% | 49,600 | 138億5237万 | -5.45% | 28.28 | 5.19 |
| 04/30 | 1,778 | 1,798 | 1,767 | 1,767 | -0.73% | 30,700 | 142億5576万 | -3.02% | 29.11 | 5.34 |
| 04/28 | 1,780 | 1,793 | 1,763 | 1,780 | +0.28% | 50,900 | 143億6064万 | -2.57% | 29.32 | 5.38 |
| 04/27 | 1,789 | 1,791 | 1,771 | 1,775 | -0.89% | 15,300 | 143億2030万 | -3.11% | 29.24 | 5.37 |
| 04/24 | 1,793 | 1,797 | 1,782 | 1,791 | +0.22% | 10,100 | 144億4939万 | -2.4% | 29.5 | 5.42 |
| 04/23 | 1,811 | 1,811 | 1,778 | 1,787 | -0.33% | 19,800 | 144億1712万 | -2.67% | 29.44 | 5.4 |
| 04/22 | 1,796 | 1,823 | 1,765 | 1,793 | +1.47% | 46,900 | 144億6552万 | -2.5% | 29.54 | 5.42 |
| 04/21 | 1,800 | 1,800 | 1,761 | 1,767 | -0.73% | 22,500 | 142億5011万 | -4.02% | 29.11 | 5.34 |
| 04/20 | 1,794 | 1,794 | 1,780 | 1,780 | -1.55% | 41,200 | 143億5495万 | -3.47% | 29.32 | 5.38 |
| 04/17 | 1,814 | 1,825 | 1,805 | 1,808 | -0.39% | 21,200 | 145億8076万 | -2.01% | 29.78 | 5.47 |
| 04/16 | 1,817 | 1,828 | 1,810 | 1,815 | -0.11% | 44,900 | 146億3721万 | -1.63% | 29.9 | 5.49 |
| 04/15 | 1,825 | 1,825 | 1,812 | 1,817 | +0.22% | 22,600 | 146億5334万 | -1.41% | 29.93 | 5.49 |
| 04/14 | 1,828 | 1,828 | 1,812 | 1,813 | -0.55% | 27,600 | 146億2108万 | -1.57% | 29.87 | 5.48 |
| 04/13 | 1,825 | 1,829 | 1,816 | 1,823 | +0.44% | 24,700 | 147億172万 | -1.03% | 30.03 | 5.51 |
| 04/10 | 1,825 | 1,825 | 1,810 | 1,815 | -0.49% | 25,300 | 146億3721万 | -1.57% | 29.9 | 5.49 |
| 04/09 | 1,835 | 1,840 | 1,818 | 1,824 | -0.27% | 26,400 | 147億979万 | -1.19% | 30.05 | 5.51 |
| 04/08 | 1,828 | 1,834 | 1,823 | 1,829 | +0.05% | 30,700 | 147億5011万 | -0.97% | 30.13 | 5.53 |
| 04/07 | 1,823 | 1,832 | 1,820 | 1,828 | +0.22% | 33,900 | 147億4205万 | -1.14% | 30.11 | 5.53 |
| 04/06 | 1,839 | 1,855 | 1,815 | 1,824 | -0.27% | 42,300 | 147億979万 | -1.51% | 30.05 | 5.51 |
| 04/03 | 1,835 | 1,840 | 1,812 | 1,829 | +0.61% | 41,500 | 147億5011万 | -1.45% | 30.13 | 5.53 |
| 04/02 | 1,843 | 1,843 | 1,810 | 1,818 | -0.11% | 35,300 | 146億6140万 | -2.31% | 29.95 | 5.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1 84,000 2/26 84,900 2/18 他24件 | 0 84,000 2/26 83,000 2/24 他10件 | 28,800,000 180 3/4 | 0.04 | 0.02 | 0.01 | 0 | - | - | 9.37倍 2/26 |
| 2011年 2月期 | 1 167,500 1/28 | 0 128,100 2/28 127,800 2/25 他30件 | 134,080,000 838 4/16 | 0.06 | 0.03 | 0.01 | 0 | 1370万 | 597万 | 19.33倍 2/28 |
| 2012年 2月期 | 323 645 12/28 | 0 115,500 12/22 111,900 12/21 他12件 | 42,080,000 263 4/25 | 16.29 | 0.02 | 1.58 | 0 | 48億7000万 | 627万 | 12.12倍 2/29 |
| 2013年 2月期 | 1,580 2/27 | 188 375 5/15 | 1,050,000 525,000 6/7 | 64.25 | 7.63 | 6.95 | 0.82 | 119億5238万 | 14億1585万 | 59.01倍 2/28 |
| 2014年 2月期 | 4,440 5/15 | 1,155 2/4 | 1,009,100 5/7 | 98.08 | 25.51 | 16.36 | 4.26 | 335億8771万 | 87億4566万 | 28.52倍 2/28 |
| 2015年 2月期 | 2,090 2/9 | 1,040 3/20 | 601,500 11/12 | 44.52 | 22.16 | 6.41 | 3.19 | 168億230万 | 81億365万 | 41.52倍 2/27 |