株価チャート

2009/07/28～2010/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
201710/1, 株式分割 1→2
20134/1, 株式分割 1→400
2010
03/3072727272-3.69%3,200-+1.23%--
03/2675767575+4.74%9,600-+5.11%--
03/24717171710%3,200-+0.35%--
03/1970717071+3.64%44,800-+0.35%--
03/18696969690%9,600--3.17%--
03/16696969690%3,200--3.17%--
03/1071716969-10.42%22,400--4.51%--
03/09777777770%32,000-+6.6%--
02/2677777777+22.43%3,200-+6.6%--
02/1863636363-2.15%3,200--12.93%--
02/1563646364-6.73%6,400--11.02%--
02/1269696969+11.01%3,200--5.91%--
02/0862626262-1%3,200--16.39%--
02/0563636363-4.76%3,200--15.54%--
02/04666666660%83,200--12.5%--
02/0366666666-4.33%6,400--13.65%--
02/0269696969-0.23%3,200--9.75%--
02/0170706969-6.18%6,400--10.71%--
01/2973737373+1.96%9,600--6.05%--
01/28727272720%9,600--7.85%--
01/2772727272-2.13%9,600--9.02%--
01/2675757373-4.08%19,200--7.04%--
01/2277777777-5.77%9,600--3.09%--
01/1981818181-2.62%6,400-+1.56%--
01/1879837983+12.75%22,400-+4.3%--
01/1574747474+0.08%3,200--8.64%--
01/1474747474+0.25%3,200--9.83%--
01/1374747474-1.26%3,200--11.14%--
01/0875757575+1.27%3,200--10.02%--
01/0474747474-2.92%3,200--12.2%--
2009
12/3074767376-0.78%16,000--9.56%--
12/2973777377+4.26%22,400--8.85%--
12/2875757373-4.08%19,200--13.6%--
12/2576777677-2%12,800--9.93%--
12/2478787878-1.57%3,200--8.09%--
12/2179797979-5.93%6,400--7.7%--
12/1683848384+5.88%9,600--1.89%--
12/14808080800%6,400--7.34%--
12/1180807980-5.56%22,400--7.34%--
12/07838483840%9,600--1.89%--
11/27848484840%3,200--1.89%--
11/2684848484+4.65%6,400--1.89%--
11/2581818181-4.44%3,200--6.25%--
11/19848484840%16,000--1.89%--
11/18848484840%3,200--1.89%--
11/1784848484+0.75%12,800--1.89%--
11/1684848484-4.29%3,200--2.62%--
11/1391918888-6.67%6,400-+1.74%--
11/1294949494-6.25%6,400-+9.01%--
11/1110010097100-0.62%25,600-+17.65%--
11/109110191101+10.2%51,200-+18.38%--
11/0694949191+0.76%44,800-+8.71%--
11/0584918491+9.43%48,000-+7.89%--
11/04838483830%25,600--0.23%--
11/02838383830%6,400--0.23%--
10/2783838383-1.12%3,200--0.23%--
10/2686868384+0.83%16,000-+0.9%--
10/2383838383+0.11%3,200-+0.08%--
10/2283838383+0.19%3,200--0.04%--
10/21838383830%44,800--0.23%--
10/16838383830%25,600--0.23%--
10/15838381830%86,400--0.23%--
10/13838383830%3,200--0.23%--
10/06838383830%12,800--0.23%--
10/0283838383-0.04%12,800--0.23%--
10/0183838383-5.32%6,400--0.19%--
09/2888888888+4.09%3,200-+5.42%--
09/2583848384-3.93%6,400-+1.28%--
09/2488888888+5.66%16,000-+5.42%--
09/17838383830%22,400--0.23%--
09/16838383830%19,200-+0.99%--
09/15838383830%3,200-+0.99%--
09/09838383830%3,200-+0.99%--
09/07838383830%6,400-+0.99%--
09/0483838383-0.04%32,000-+0.99%--
09/0283838383+0.04%9,600-+1.03%--
08/31838383830%6,400-+0.99%--
08/28838383830%35,200-+0.99%--
08/27838383830%6,400-+0.99%--
08/26838383830%12,800-+0.99%--
08/25838383830%12,800-+0.99%--
08/24838383830%3,200-+0.99%--
08/21838383830%12,800-+0.99%--
08/20838383830%16,000-+0.99%--
08/1983838383+0.53%9,600-+2.24%--
08/18828282820%3,200-+1.7%--
08/1783838182-0.53%51,200-+1.7%--
08/14838383830%32,000-+2.24%--
08/1383838383+1.92%16,000-+2.24%--
08/1283838181-1.89%25,600-+0.31%--
08/1183838383+1.34%9,600-+2.24%--
08/1083838282+0.19%12,800-+0.89%--
08/0783838082-0.95%25,600-+0.69%--
08/0675827582+4.56%32,000-+1.66%--
08/0579797979+0.8%32,000--2.78%--
08/0478787878+5.04%22,400--4.73%--
08/0375757474-10.19%57,600--9.3%--
07/31838383830%3,200-+0.99%--
07/29838383830%6,400-+0.99%--
07/2883838383+2.87%3,200-+0.99%--