| 2026 |
| 04/02 | 1,479 | 1,496 | 1,440 | 1,444 | -1.84% | 80,000 | 249億6665万 | -7.26% |
| 04/01 | 1,441 | 1,476 | 1,440 | 1,471 | +4.03% | 69,800 | 254億3348万 | -6.13% |
| 03/31 | （IR情報）15:30 自己株式の消却完了に関するお知らせ |
| 03/31 | 1,405 | 1,435 | 1,404 | 1,414 | -0.84% | 53,600 | 244億4796万 | -10.39% |
| 03/30 | 1,424 | 1,432 | 1,395 | 1,426 | -5% | 137,500 | 255億1104万 | -10.54% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,300株（0.77%）+0.02% |
| 03/27 | 1,470 | 1,508 | 1,470 | 1,501 | +2.18% | 92,000 | 268億5278万 | -6.89% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,700株（0.75%）-0.01% |
| 03/26 | 1,517 | 1,517 | 1,463 | 1,469 | -3.1% | 94,500 | 262億8030万 | -9.77% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,200株（0.76%）+0.01% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 273,446株（1.52%）+0.04% |
| 03/25 | 1,501 | 1,518 | 1,496 | 1,516 | +1.61% | 80,800 | 271億2113万 | -7.67% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,800株（0.75%）+0.01% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 266,346株（1.48%）-0.04% |
| 03/24 | 1,485 | 1,492 | 1,461 | 1,492 | +3.54% | 69,700 | 266億9177万 | -9.9% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,200株（0.74%）-0.01% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 273,346株（1.52%）+0.22% |
| 03/23 | （IR情報）15:30 サプライチェーン全体での新たな価値創出に向けて「パートナーシップ構築宣言」を公表 |
| 03/23 | 1,475 | 1,490 | 1,438 | 1,441 | -4.06% | 152,300 | 257億7938万 | -13.66% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,400株（0.75%）-0.01% |
| 03/19 | （IR情報）15:30 生き生きと働きがいのある職場を目指して アドソル日進「健康経営優良法人2026（大規模法人部門）」に２年連続で認定 |
| 03/19 | 1,520 | 1,535 | 1,501 | 1,502 | -3.47% | 117,400 | 268億7067万 | -10.86% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,000株（0.76%）+0.08% |
| 03/18 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 03/18 | （IR情報）15:30 「組織変更」及び「人事異動」に関するお知らせ（2026年４月１日付） |
| 03/18 | 1,536 | 1,556 | 1,511 | 1,556 | +1.3% | 113,700 | 278億3673万 | -8.2% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,900株（0.68%）-0.11% |
| 03/17 | 1,547 | 1,554 | 1,526 | 1,536 | -0.71% | 64,800 | 274億7893万 | -9.7% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（0.79%）+0.01% |
| 03/16 | 1,552 | 1,573 | 1,539 | 1,547 | -0.32% | 98,700 | 276億7572万 | -9.27% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,200株（0.78%）-0.01% |
| 03/13 | （IR情報）15:30 デジタルツインのまちづくりを実装フェーズへ アジア航測とアドソル日進、戦略的パートナーシップを締結 |
| 03/13 | 1,555 | 1,571 | 1,545 | 1,552 | -1.34% | 96,400 | 277億6517万 | -9.4% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,600株（0.79%）+0.08% |
| 03/12 | 1,562 | 1,584 | 1,558 | 1,573 | -1.32% | 96,500 | 281億4085万 | -8.49% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,600株（0.71%）-0.07% |
| 03/11 | 1,628 | 1,640 | 1,594 | 1,594 | +0.25% | 139,100 | 285億1654万 | -7.7% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,800株（0.78%）+0.01% |
| 03/10 | 1,600 | 1,602 | 1,565 | 1,590 | +1.34% | 109,500 | 284億4498万 | -8.36% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,500株（0.77%）+0.01% |
| 03/09 | 1,540 | 1,572 | 1,523 | 1,569 | -3.8% | 181,200 | 280億6930万 | -9.93% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,100株（0.76%）+0.01% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 233,146株（1.3%）+0.05% |
| 03/06 | 1,603 | 1,635 | 1,591 | 1,631 | +0.31% | 130,500 | 291億7847万 | -6.64% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 77,074株（0.43%）-0.11%義務消失 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,600株（0.75%）-0.02% |
| 03/05 | 1,625 | 1,650 | 1,600 | 1,626 | +2.78% | 142,600 | 290億8902万 | -7.14% |
| 03/05 | （空売り報告）Numeric Investors LLC 95,600株（0.53%）新規 |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,900株（0.77%）+0.09% |
| 03/04 | （自社株買い）取締役会(2026年2月18日)での決議状況(取得期間2026年2月19日～2026年2月19日) |
| 03/04 | 1,601 | 1,620 | 1,540 | 1,582 | -3.3% | 257,800 | 283億186万 | -9.6% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 98,374株（0.54%）再IN |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,000株（0.68%）-0.15% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 224,146株（1.25%）+0.09% |
| 03/03 | 1,719 | 1,719 | 1,636 | 1,636 | -4.33% | 220,000 | 292億6792万 | -6.51% |
| 03/02 | 1,729 | 1,735 | 1,700 | 1,710 | -4.95% | 191,500 | 305億9178万 | -2.29% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,000株（0.83%）+0.02% |
| 02/27 | 1,763 | 1,808 | 1,763 | 1,799 | +2.92% | 172,400 | 321億8398万 | +2.92% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,100株（0.81%）+0.02% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 209,046株（1.16%）+0.07% |
| 02/26 | 1,729 | 1,767 | 1,715 | 1,748 | +2.7% | 131,400 | 312億7159万 | +0.4% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 84,074株（0.46%）-0.07%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,000株（0.79%）+0.01% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 195,046株（1.09%）-0.1% |
| 02/25 | 1,730 | 1,732 | 1,685 | 1,702 | -2.3% | 225,400 | 304億4866万 | -2.01% |
| 02/25 | （空売り報告）Man Solutions Limited 95,800株（0.53%）新規 |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,800株（0.78%）-0.03% |
| 02/24 | 1,787 | 1,803 | 1,736 | 1,742 | -3.81% | 279,600 | 311億6425万 | +0.46% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,500株（0.81%）+0.06% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 213,946株（1.19%）+0.13% |
| 02/20 | 1,850 | 1,851 | 1,801 | 1,811 | -2.95% | 119,000 | 323億9866万 | +4.62% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,700株（0.75%）+0.03% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 190,546株（1.06%）+0.12% |
| 02/19 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 02/19 | 1,940 | 1,954 | 1,851 | 1,866 | -1.79% | 257,400 | 333億8260万 | +8.05% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 95,274株（0.53%）再IN |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,100株（0.72%）+0.03% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 169,046株（0.94%）+0.07% |
| 02/18 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/18 | 1,840 | 1,917 | 1,840 | 1,900 | +4.05% | 188,100 | 339億9086万 | +10.53% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,900株（0.69%）+0.03% |
| 02/17 | 1,835 | 1,850 | 1,801 | 1,826 | -2.09% | 178,300 | 326億6701万 | +6.78% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 155,746株（0.87%）-0.06% |
| 02/16 | 1,837 | 1,890 | 1,835 | 1,865 | +2.3% | 243,300 | 333億6471万 | +9.51% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,700株（0.66%）+0.06% |
| 02/13 | 1,850 | 1,874 | 1,805 | 1,823 | -1.46% | 177,300 | 326億1334万 | +7.62% |
| 02/13 | （空売り報告）野村證券 90,266株（0.5%）新規 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 167,046株（0.93%）-0.15% |
| 02/12 | 1,771 | 1,859 | 1,768 | 1,850 | +5.59% | 289,700 | 330億9637万 | +9.6% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,800株（0.6%）-0.01% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 194,046株（1.08%）+0.1% |
| 02/10 | 1,722 | 1,762 | 1,715 | 1,752 | +3.85% | 121,700 | 313億4315万 | +4.29% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,400株（0.61%）-0.04% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 176,446株（0.98%）-0.15% |
| 02/09 | 1,709 | 1,709 | 1,670 | 1,687 | +2% | 189,800 | 301億8031万 | +0.78% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,700株（0.65%）-0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 203,746株（1.13%）+0.21% |
| 02/06 | 1,697 | 1,710 | 1,629 | 1,654 | -4.12% | 416,200 | 295億8994万 | -1.08% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,100株（0.71%）-0.05% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/05 | 1,720 | 1,748 | 1,681 | 1,725 | +1.29% | 304,300 | 308億6012万 | +3.17% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,300株（0.76%）+0.03% |
| 02/04 | 1,780 | 1,782 | 1,682 | 1,703 | -4.59% | 321,200 | 304億6655万 | +1.98% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,000株（0.73%）+0.08% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 166,046株（0.92%）+0.05% |
| 02/03 | 1,800 | 1,809 | 1,763 | 1,785 | -0.28% | 185,700 | 319億3352万 | +7.14% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,700株（0.65%）+0.06% |
| 02/02 | 1,781 | 1,820 | 1,776 | 1,790 | +1.53% | 244,400 | 320億2297万 | +7.83% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 89,074株（0.49%）-0.02%義務消失 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,600株（0.59%）新規 |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 156,946株（0.87%）+0.1% |
| 01/30 | 1,708 | 1,802 | 1,689 | 1,763 | +3.22% | 400,600 | 315億3994万 | +6.59% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 91,574株（0.51%）再IN |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 138,046株（0.77%）-0.07% |
| 01/29 | （IR情報）15:30 アドソル日進、DX推進の鍵を握る“価値・安全・成長”を一体支援するグローバルITサービス「＋Global（プラスグローバル）」提供開始 |
| 01/29 | 1,723 | 1,733 | 1,663 | 1,708 | -0.12% | 272,100 | 305億5600万 | +3.64% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 151,646株（0.84%）-0.08% |
| 01/28 | 1,610 | 1,736 | 1,610 | 1,710 | +6.41% | 497,800 | 305億9178万 | +4.14% |
| 01/27 | 1,595 | 1,611 | 1,586 | 1,607 | +0.75% | 50,500 | 287億4911万 | -1.83% |
| 01/26 | 1,625 | 1,625 | 1,592 | 1,595 | -2.68% | 125,400 | 285億3443万 | -2.45% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 166,346株（0.92%）+0.14% |
| 01/23 | 1,645 | 1,663 | 1,627 | 1,639 | -0.79% | 85,900 | 293億2159万 | +0.37% |
| 01/22 | 1,620 | 1,654 | 1,616 | 1,652 | +2.16% | 58,000 | 295億5416万 | +1.29% |
| 01/21 | 1,619 | 1,634 | 1,605 | 1,617 | -2% | 71,100 | 289億2801万 | -0.61% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 69,174株（0.38%）-0.25%義務消失 |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 139,846株（0.78%）-0.03% |
| 01/20 | 1,638 | 1,660 | 1,623 | 1,650 | +0.79% | 51,300 | 295億1838万 | +1.6% |
| 01/19 | 1,651 | 1,666 | 1,633 | 1,637 | -1.21% | 121,000 | 292億8581万 | +0.99% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 145,946株（0.81%）+0.1% |
| 01/16 | 1,681 | 1,702 | 1,640 | 1,657 | -3.33% | 108,700 | 296億4361万 | +2.47% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 114,074株（0.63%）+0.04% |
| 01/15 | 1,670 | 1,715 | 1,664 | 1,714 | +2.57% | 81,700 | 306億6334万 | +6.2% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 107,274株（0.59%）-0.01% |
| 01/14 | 1,645 | 1,677 | 1,641 | 1,671 | +0.36% | 64,400 | 298億9407万 | +3.85% |
| 01/13 | 1,687 | 1,687 | 1,641 | 1,665 | +0.91% | 74,900 | 297億8673万 | +3.74% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 127,846株（0.71%）+0.1% |
| 01/09 | 1,634 | 1,650 | 1,626 | 1,650 | +0.55% | 47,400 | 295億1838万 | +3.06% |
| 01/08 | 1,669 | 1,685 | 1,637 | 1,641 | -1.85% | 82,000 | 293億5737万 | +2.69% |
| 01/07 | 1,665 | 1,725 | 1,651 | 1,672 | +0.48% | 146,300 | 299億1196万 | +4.83% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 107,474株（0.6%）+0.05% |
| 01/06 | 1,619 | 1,697 | 1,619 | 1,664 | +3.61% | 173,300 | 297億6884万 | +4.65% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 109,446株（0.61%）+0.04% |
| 01/05 | 1,629 | 1,640 | 1,584 | 1,606 | -1.23% | 125,000 | 287億3122万 | +1.26% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 99,374株（0.55%）再IN |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 102,246株（0.57%）再IN |
| 2025 |
| 12/30 | 1,659 | 1,666 | 1,626 | 1,626 | -2.05% | 50,700 | 290億8902万 | +2.59% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 87,646株（0.48%）-0.03%義務消失 |
| 12/29 | 1,674 | 1,680 | 1,638 | 1,660 | 0% | 107,900 | 296億9728万 | +4.86% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 91,446株（0.51%）再IN |
| 12/26 | 1,620 | 1,687 | 1,616 | 1,660 | +2.47% | 101,000 | 296億9728万 | +5.26% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 86,346株（0.48%）-0.04%義務消失 |
| 12/25 | 1,645 | 1,645 | 1,614 | 1,620 | -1.1% | 59,200 | 289億8168万 | +3.38% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 93,646株（0.52%）再IN |
| 12/24 | 1,642 | 1,650 | 1,627 | 1,638 | +0.68% | 61,600 | 293億370万 | +5.07% |
| 12/23 | 1,612 | 1,658 | 1,604 | 1,627 | +0.93% | 108,800 | 291億691万 | +4.9% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 85,246株（0.47%）-0.03%義務消失 |
| 12/22 | 1,583 | 1,612 | 1,549 | 1,612 | +3.8% | 110,900 | 288億3856万 | +4.27% |
| 12/19 | 1,594 | 1,594 | 1,550 | 1,553 | -2.69% | 79,600 | 277億8306万 | +0.71% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 89,546株（0.5%）再IN |
| 12/18 | 1,600 | 1,608 | 1,573 | 1,596 | +3.37% | 118,100 | 285億5232万 | +3.64% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 87,146株（0.48%）-0.02%義務消失 |
| 12/17 | （IR情報）15:30 期末配当予想の修正(創立50周年記念配当)に関するお知らせ |
| 12/17 | （IR情報）15:30 「組織変更」及び「人事異動」に関するお知らせ（2026年１月１日付） |
| 12/17 | 1,555 | 1,563 | 1,532 | 1,544 | -1.15% | 52,900 | 276億2205万 | +0.59% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 89,846株（0.5%）再IN |
| 12/16 | 1,575 | 1,579 | 1,559 | 1,562 | -0.76% | 34,100 | 279億4407万 | +2.09% |
| 12/15 | 1,534 | 1,574 | 1,529 | 1,574 | +0.51% | 40,700 | 281億5874万 | +3.28% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 89,346株（0.49%）-0.06%義務消失 |
| 12/12 | 1,570 | 1,570 | 1,543 | 1,566 | +1.56% | 87,700 | 280億1563万 | +3.16% |
| 12/11 | 1,576 | 1,580 | 1,530 | 1,542 | -1.97% | 71,200 | 275億8627万 | +2.12% |
| 12/10 | （IR情報）11:30 DGBT、アドソル日進のSaaS型GISソリューションを活用した飲食業界向け商圏分析ツール「レストランDOCOYA」の提供を開始 |
| 12/10 | 1,539 | 1,581 | 1,535 | 1,573 | +2.68% | 133,200 | 281億4085万 | +4.59% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 99,346株（0.55%）新規 |
| 12/09 | 1,585 | 1,586 | 1,518 | 1,532 | -3.89% | 125,200 | 274億737万 | +2.27% |
| 12/08 | 1,576 | 1,609 | 1,572 | 1,594 | +1.14% | 71,200 | 285億1654万 | +6.62% |
| 12/05 | 1,560 | 1,593 | 1,551 | 1,576 | +0.25% | 51,400 | 281億9452万 | +5.77% |
| 12/04 | 1,560 | 1,583 | 1,557 | 1,572 | +0.26% | 63,300 | 281億2296万 | +5.79% |
| 12/03 | 1,560 | 1,583 | 1,558 | 1,568 | -0.57% | 60,600 | 280億5141万 | +5.73% |
| 12/02 | 1,559 | 1,590 | 1,541 | 1,577 | +1.55% | 89,000 | 282億1241万 | +6.48% |
| 12/01 | 1,581 | 1,602 | 1,548 | 1,553 | -0.51% | 105,800 | 277億8306万 | +5% |
| 11/28 | 1,564 | 1,574 | 1,548 | 1,561 | +0.45% | 87,500 | 279億2618万 | +5.62% |
| 11/27 | 1,593 | 1,593 | 1,547 | 1,554 | -1.58% | 100,000 | 278億95万 | +5.86% |
| 11/26 | 1,612 | 1,620 | 1,558 | 1,579 | -0.88% | 151,300 | 282億4819万 | +8.3% |
| 11/25 | 1,520 | 1,604 | 1,511 | 1,593 | +6.27% | 234,200 | 284億9865万 | +10.01% |
| 11/21 | 1,412 | 1,499 | 1,412 | 1,499 | +5.49% | 74,300 | 268億1700万 | +4.46% |
| 11/20 | 1,432 | 1,443 | 1,421 | 1,421 | +1.36% | 59,200 | 254億2159万 | -0.42% |
| 11/19 | 1,450 | 1,457 | 1,393 | 1,402 | -3.77% | 68,200 | 250億8168万 | -1.34% |
| 11/18 | 1,485 | 1,490 | 1,444 | 1,457 | -3% | 79,400 | 260億6562万 | +2.9% |
| 11/17 | 1,499 | 1,516 | 1,493 | 1,502 | +0.33% | 60,200 | 268億7067万 | +6.52% |
| 11/14 | （IR情報）15:30 EcoVadis（エコバディス）社のサステナビリティ評価で２年連続「ブロンズメダル」を獲得 |
| 11/14 | 1,500 | 1,515 | 1,471 | 1,497 | +0.07% | 109,200 | 267億8122万 | +6.62% |
| 11/13 | 1,479 | 1,505 | 1,470 | 1,496 | +1.84% | 73,100 | 267億6333万 | +7.01% |
| 11/12 | 1,454 | 1,486 | 1,454 | 1,469 | +2.51% | 99,900 | 262億8030万 | +5.61% |
| 11/11 | 1,434 | 1,435 | 1,410 | 1,433 | +1.92% | 69,400 | 256億3626万 | +3.47% |
| 11/10 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（5.24%） |
| 11/10 | 1,417 | 1,438 | 1,395 | 1,406 | -0.78% | 79,500 | 251億5324万 | +1.96% |
| 11/07 | 1,353 | 1,419 | 1,353 | 1,417 | +2.83% | 100,600 | 253億5003万 | +3.2% |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 1,406 | 1,411 | 1,377 | 1,378 | -1.15% | 87,400 | 246億5232万 | +0.73% |
| 11/05 | 1,401 | 1,405 | 1,354 | 1,394 | -1.55% | 86,100 | 249億3856万 | +2.05% |
| 11/04 | 1,470 | 1,470 | 1,410 | 1,416 | -3.67% | 92,500 | 253億3214万 | +3.74% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
