PER
- 2010年3月31日
- 40.07倍
- 2011年3月31日
- 12.93倍
- 2012年3月29日
- 17.31倍
- 2013年3月29日
- 14.48倍
- 2014年3月31日
- 20.75倍
- 2015年3月31日
- 19.09倍
- 2016年3月31日
- 22.55倍
- 2017年3月31日
- 21.12倍
- 2018年3月30日
- 21.22倍
- 2019年3月29日
- 21.07倍
- 2020年3月31日
- 24.04倍
- 2021年3月31日
- 29.27倍
- 2022年3月31日
- 19.56倍
- 2023年3月31日
- 18.96倍
- 2024年3月29日
- 16倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,766 | 1,779 | 1,741 | 1,754 | +0.46% | 22,700 | 164億7876万 | -1.63% | 14.89 | 2.26 |
| 09/18 | 1,734 | 1,761 | 1,723 | 1,746 | +1.33% | 24,100 | 164億360万 | -2.13% | 14.82 | 2.25 |
| 09/17 | 1,701 | 1,724 | 1,694 | 1,723 | +1.71% | 25,400 | 161億8752万 | -3.47% | 14.62 | 2.22 |
| 09/13 | 1,706 | 1,723 | 1,681 | 1,694 | -1.74% | 30,800 | 159億1507万 | -5.1% | 14.38 | 2.18 |
| 09/12 | 1,731 | 1,755 | 1,714 | 1,724 | +0.94% | 15,700 | 161億9691万 | -3.53% | 14.63 | 2.22 |
| 09/11 | 1,735 | 1,767 | 1,689 | 1,708 | -1.5% | 17,900 | 160億4660万 | -4.26% | 14.5 | 2.2 |
| 09/10 | 1,721 | 1,740 | 1,721 | 1,734 | +0.35% | 8,100 | 162億9086万 | -2.53% | 14.72 | 2.23 |
| 09/09 | 1,686 | 1,737 | 1,686 | 1,728 | -0.4% | 15,400 | 162億3449万 | -2.26% | 14.67 | 2.23 |
| 09/06 | 1,763 | 1,799 | 1,721 | 1,735 | -1.59% | 13,900 | 163億26万 | -1.81% | 14.73 | 2.23 |
| 09/05 | 1,757 | 1,790 | 1,739 | 1,763 | -0.11% | 15,600 | 165億6332万 | -0.4% | 14.96 | 2.27 |
| 09/04 | 1,783 | 1,798 | 1,752 | 1,765 | -2.59% | 19,300 | 165億8211万 | -0.62% | 14.98 | 2.27 |
| 09/03 | 1,790 | 1,818 | 1,790 | 1,812 | +1.68% | 17,300 | 170億2367万 | +1.8% | 15.38 | 2.33 |
| 09/02 | 1,810 | 1,810 | 1,771 | 1,782 | -1.16% | 12,000 | 167億4182万 | -0.17% | 15.13 | 2.29 |
| 08/30 | 1,802 | 1,813 | 1,794 | 1,803 | -0.11% | 11,700 | 169億3912万 | +0.84% | 15.3 | 2.32 |
| 08/29 | 1,810 | 1,816 | 1,783 | 1,805 | -0.55% | 14,100 | 169億5791万 | +0.78% | 15.32 | 2.32 |
| 08/28 | 1,831 | 1,831 | 1,805 | 1,815 | -1.84% | 8,900 | 170億5186万 | +1.11% | 15.41 | 2.34 |
| 08/27 | 1,839 | 1,849 | 1,815 | 1,849 | +0.93% | 11,700 | 173億7129万 | +2.78% | 15.69 | 2.38 |
| 08/26 | 1,851 | 1,858 | 1,816 | 1,832 | -0.97% | 15,900 | 172億1157万 | +1.66% | 15.55 | 2.36 |
| 08/23 | 1,863 | 1,867 | 1,845 | 1,850 | -0.7% | 7,500 | 173億8068万 | +2.32% | 15.7 | 2.38 |
| 08/22 | 1,852 | 1,863 | 1,842 | 1,863 | +0.59% | 9,800 | 175億281万 | +2.64% | 15.81 | 2.4 |
| 08/21 | 1,829 | 1,852 | 1,821 | 1,852 | +0.76% | 8,300 | 173億9947万 | +1.7% | 15.72 | 2.38 |
| 08/20 | 1,809 | 1,857 | 1,792 | 1,838 | +3.37% | 15,800 | 172億6794万 | +0.55% | 15.6 | 2.37 |
| 08/19 | 1,839 | 1,845 | 1,778 | 1,778 | -3.32% | 13,100 | 167億424万 | -3.11% | 15.09 | 2.29 |
| 08/16 | 1,808 | 1,839 | 1,790 | 1,839 | +3.49% | 12,400 | 172億7734万 | -0.16% | 15.61 | 2.37 |
| 08/15 | 1,794 | 1,802 | 1,769 | 1,777 | -0.11% | 15,900 | 166億9485万 | -3.74% | 15.08 | 2.29 |
| 08/14 | 1,782 | 1,805 | 1,764 | 1,779 | -0.06% | 15,400 | 167億1364万 | -3.99% | 15.1 | 2.29 |
| 08/13 | 1,735 | 1,780 | 1,730 | 1,780 | +3.67% | 23,700 | 167億2303万 | -4.3% | 15.11 | 2.29 |
| 08/09 | 1,789 | 1,792 | 1,687 | 1,717 | -1.83% | 31,400 | 161億3115万 | -7.98% | 14.57 | 2.21 |
| 08/08 | 1,919 | 1,919 | 1,713 | 1,749 | +6.71% | 57,700 | 164億3179万 | -6.72% | 14.85 | 2.25 |
| 08/07 | 1,610 | 1,687 | 1,571 | 1,639 | +3.8% | 29,200 | 153億9834万 | -12.96% | 13.91 | 2.11 |
| 08/06 | 1,545 | 1,610 | 1,513 | 1,579 | +7.27% | 30,500 | 148億3464万 | -16.68% | 13.4 | 2.03 |
| 08/05 | 1,611 | 1,636 | 1,401 | 1,472 | -12.95% | 40,200 | 138億2938万 | -22.89% | 12.49 | 1.9 |
| 08/02 | 1,765 | 1,770 | 1,691 | 1,691 | -7.6% | 40,500 | 158億8688万 | -12.2% | 14.35 | 2.18 |
| 08/01 | 1,903 | 1,903 | 1,823 | 1,830 | -3.84% | 21,800 | 171億9278万 | -5.43% | 15.53 | 2.36 |
| 07/31 | 1,876 | 1,903 | 1,863 | 1,903 | +1.44% | 10,500 | 178億7861万 | -1.81% | 16.15 | 2.45 |
| 07/30 | 1,900 | 1,900 | 1,876 | 1,876 | -2.6% | 14,500 | 176億2495万 | -3.2% | 15.92 | 2.42 |
| 07/29 | 1,897 | 1,926 | 1,891 | 1,926 | +2.99% | 10,300 | 180億9470万 | -0.62% | 16.35 | 2.48 |
| 07/26 | 1,873 | 1,885 | 1,870 | 1,870 | -0.37% | 9,800 | 175億6858万 | -3.46% | 15.87 | 2.41 |
| 07/25 | 1,881 | 1,900 | 1,870 | 1,877 | -0.85% | 24,700 | 176億3434万 | -3.15% | 15.93 | 2.42 |
| 07/24 | 1,910 | 1,934 | 1,881 | 1,893 | -1.25% | 28,100 | 177億8466万 | -2.27% | 16.07 | 2.44 |
| 07/23 | 1,918 | 1,941 | 1,917 | 1,917 | -0.52% | 11,700 | 180億1014万 | -0.88% | 16.27 | 2.47 |
| 07/22 | 1,978 | 1,978 | 1,924 | 1,927 | -2.58% | 25,400 | 181億409万 | -0.1% | 16.36 | 2.48 |
| 07/19 | 2,013 | 2,014 | 1,975 | 1,978 | -1.74% | 20,500 | 185億8324万 | +2.86% | 16.79 | 2.55 |
| 07/18 | 2,018 | 2,049 | 2,010 | 2,013 | -0.69% | 20,600 | 189億1206万 | +5.28% | 17.09 | 2.59 |
| 07/17 | 2,049 | 2,060 | 2,021 | 2,027 | -0.44% | 22,500 | 190億4359万 | +6.63% | 17.21 | 2.61 |
| 07/16 | 2,036 | 2,049 | 2,021 | 2,036 | +1.24% | 36,700 | 191億2814万 | +7.84% | 17.28 | 2.62 |
| 07/12 | 1,950 | 2,017 | 1,950 | 2,011 | +2.86% | 50,500 | 188億9327万 | +7.25% | 17.07 | 2.59 |
| 07/11 | 1,945 | 1,955 | 1,933 | 1,955 | +1.09% | 27,600 | 183億6715万 | +4.94% | 16.59 | 2.52 |
| 07/10 | 1,957 | 1,957 | 1,920 | 1,934 | -1.18% | 22,900 | 181億6986万 | +4.37% | 16.42 | 2.49 |
| 07/09 | 1,937 | 1,972 | 1,937 | 1,957 | +1.03% | 21,100 | 183億8594万 | +6.13% | 16.61 | 2.52 |
| 07/08 | 1,924 | 1,949 | 1,924 | 1,937 | +0.68% | 17,400 | 181億9804万 | +5.73% | 16.44 | 2.49 |
| 07/05 | 1,931 | 1,935 | 1,901 | 1,924 | -0.93% | 20,500 | 180億7591万 | +5.77% | 16.33 | 2.48 |
| 07/04 | 1,973 | 1,975 | 1,942 | 1,942 | -0.92% | 19,100 | 182億4502万 | +7.47% | 16.48 | 2.5 |
| 07/03 | 1,941 | 1,970 | 1,937 | 1,960 | +1.19% | 24,300 | 184億1413万 | +9.31% | 16.64 | 2.52 |
| 07/02 | 1,935 | 1,946 | 1,913 | 1,937 | +0.31% | 25,800 | 181億9804万 | +8.94% | 16.44 | 2.49 |
| 07/01 | 1,907 | 1,952 | 1,907 | 1,931 | +1.95% | 34,000 | 181億4167万 | +9.41% | 16.39 | 2.49 |
| 06/28 | 1,917 | 1,943 | 1,884 | 1,894 | -0.99% | 36,200 | 177億9406万 | +8.04% | 16.08 | 2.46 |
| 06/27 | 1,908 | 1,920 | 1,900 | 1,913 | -0.36% | 27,500 | 179億7256万 | +9.88% | 16.24 | 2.48 |
| 06/26 | 1,904 | 1,920 | 1,895 | 1,920 | +1.05% | 26,500 | 180億3833万 | +11.05% | 16.3 | 2.49 |
| 06/25 | 1,889 | 1,912 | 1,889 | 1,900 | +1.23% | 34,400 | 178億5043万 | +10.66% | 16.13 | 2.46 |
| 06/24 | 1,905 | 1,905 | 1,861 | 1,877 | -1.47% | 48,700 | 176億3434万 | +10.09% | 15.93 | 2.43 |
| 06/21 | 1,902 | 1,929 | 1,893 | 1,905 | +1.6% | 64,700 | 178億9740万 | +12.46% | 16.17 | 2.47 |
| 06/20 | 1,878 | 1,891 | 1,866 | 1,875 | +1.35% | 49,400 | 176億1555万 | +11.47% | 15.92 | 2.43 |
| 06/19 | 1,849 | 1,865 | 1,837 | 1,850 | +0.98% | 40,000 | 173億8068万 | +10.71% | 15.7 | 2.4 |
| 06/18 | 1,815 | 1,851 | 1,815 | 1,832 | +1.72% | 77,900 | 172億1157万 | +10.23% | 15.55 | 2.38 |
| 06/17 | 1,782 | 1,807 | 1,777 | 1,801 | +2.04% | 48,500 | 169億2033万 | +8.95% | 15.29 | 2.34 |
| 06/14 | 1,704 | 1,765 | 1,704 | 1,765 | +3.1% | 45,000 | 165億8211万 | +7.29% | 14.98 | 2.29 |
| 06/13 | 1,710 | 1,723 | 1,710 | 1,712 | -0.58% | 12,300 | 160億8418万 | +4.39% | 14.53 | 2.22 |
| 06/12 | 1,727 | 1,754 | 1,721 | 1,722 | +0.41% | 29,900 | 161億7812万 | +5.19% | 14.62 | 2.23 |
| 06/11 | 1,725 | 1,736 | 1,712 | 1,715 | -0.17% | 18,200 | 161億1236万 | +4.96% | 14.56 | 2.22 |
| 06/10 | 1,701 | 1,720 | 1,695 | 1,718 | +1.06% | 25,700 | 161億4054万 | +5.27% | 14.58 | 2.23 |
| 06/07 | 1,681 | 1,700 | 1,672 | 1,700 | +0.41% | 21,100 | 159億7144万 | +4.42% | 14.43 | 2.2 |
| 06/06 | 1,720 | 1,720 | 1,676 | 1,693 | -1.11% | 35,900 | 159億567万 | +4.12% | 14.37 | 2.2 |
| 06/05 | 1,671 | 1,745 | 1,671 | 1,712 | +3.38% | 112,900 | 160億8418万 | +5.42% | 14.53 | 2.22 |
| 06/04 | 1,624 | 1,656 | 1,622 | 1,656 | +2.1% | 42,300 | 155億5806万 | +2.22% | 14.06 | 2.15 |
| 06/03 | 1,630 | 1,634 | 1,620 | 1,622 | +0.43% | 42,300 | 152億3863万 | +0.25% | 13.77 | 2.1 |
| 05/31 | 1,604 | 1,615 | 1,599 | 1,615 | +1% | 15,700 | 151億7286万 | -0.19% | 13.71 | 2.09 |
| 05/30 | 1,580 | 1,599 | 1,567 | 1,599 | +0.57% | 31,700 | 150億2254万 | -1.17% | 13.57 | 2.07 |
| 05/29 | 1,606 | 1,615 | 1,581 | 1,590 | -1.3% | 31,700 | 149億3799万 | -1.79% | 13.5 | 2.06 |
| 05/28 | 1,616 | 1,622 | 1,609 | 1,611 | -0.49% | 12,400 | 151億3528万 | -0.49% | 13.67 | 2.09 |
| 05/27 | 1,619 | 1,624 | 1,609 | 1,619 | +0.31% | 14,700 | 152億1044万 | 0% | 13.74 | 2.1 |
| 05/24 | 1,601 | 1,640 | 1,595 | 1,614 | +0.12% | 22,300 | 151億6347万 | -0.31% | 13.7 | 2.09 |
| 05/23 | 1,645 | 1,645 | 1,606 | 1,612 | +0.88% | 33,600 | 151億4468万 | -0.43% | 13.68 | 2.09 |
| 05/22 | 1,601 | 1,608 | 1,597 | 1,598 | -0.13% | 11,900 | 150億1315万 | -1.3% | 13.56 | 2.07 |
| 05/21 | 1,618 | 1,618 | 1,600 | 1,600 | -0.93% | 9,800 | 150億3194万 | -1.3% | 13.58 | 2.08 |
| 05/20 | 1,605 | 1,619 | 1,605 | 1,615 | +0.06% | 7,600 | 151億7286万 | -0.49% | 13.71 | 2.09 |
| 05/17 | 1,600 | 1,614 | 1,599 | 1,614 | +0.94% | 10,200 | 151億6347万 | -0.55% | 13.7 | 2.09 |
| 05/16 | 1,619 | 1,619 | 1,599 | 1,599 | -0.44% | 18,300 | 150億2254万 | -1.48% | 13.57 | 2.07 |
| 05/15 | 1,626 | 1,626 | 1,602 | 1,606 | 0% | 12,500 | 150億8831万 | -1.11% | 13.63 | 2.08 |
| 05/14 | 1,616 | 1,619 | 1,606 | 1,606 | -0.62% | 11,900 | 150億8831万 | -1.11% | 13.63 | 2.08 |
| 05/13 | 1,626 | 1,630 | 1,610 | 1,616 | -0.55% | 10,700 | 151億8226万 | -0.43% | 13.72 | 2.1 |
| 05/10 | 1,650 | 1,653 | 1,618 | 1,625 | -1.63% | 23,600 | 152億6681万 | +0.12% | 13.79 | 2.11 |
| 05/09 | 1,655 | 1,655 | 1,635 | 1,652 | -0.12% | 16,800 | 155億2048万 | +1.79% | 14.02 | 2.14 |
| 05/08 | 1,649 | 1,667 | 1,646 | 1,654 | 0% | 25,000 | 155億3927万 | +1.97% | 14.04 | 2.15 |
| 05/07 | 1,635 | 1,669 | 1,631 | 1,654 | +1.78% | 20,800 | 155億3927万 | +1.91% | 14.04 | 2.15 |
| 05/02 | 1,630 | 1,631 | 1,619 | 1,625 | -0.67% | 15,300 | 152億6681万 | +0.06% | 13.79 | 2.11 |
| 05/01 | 1,637 | 1,640 | 1,633 | 1,636 | -0.12% | 12,500 | 153億7016万 | +0.49% | 13.89 | 2.12 |
| 04/30 | 1,640 | 1,640 | 1,621 | 1,638 | +1.3% | 17,700 | 153億8895万 | +0.49% | 13.9 | 2.12 |
| 04/26 | 1,613 | 1,624 | 1,606 | 1,617 | -0.12% | 13,600 | 151億9165万 | -0.92% | 13.73 | 2.1 |
| 04/25 | 1,624 | 1,625 | 1,615 | 1,619 | -0.49% | 9,500 | 152億1044万 | -0.98% | 13.74 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 180 1,080 7/10 | 103 620 5/8 620 5/7 他3件 | 42,000 7,000 12/14 | 59.6 | 34.11 | 0.98 | 0.56 | - | - | 40.07倍 3/31 |
| 2011年 3月期 | 141 846 3/24 | 97 583 9/27 582 8/24 | 31,200 5,200 12/14 5,200 7/13 | 13.51 | 9.29 | 0.73 | 0.5 | 12億8676万 | 8億8522万 | 12.93倍 3/31 |
| 2012年 3月期 | 152 910 3/27 911 3/23 | 125 752 11/22 752 11/18 他4件 | 68,400 11,400 12/21 | 17.88 | 14.72 | 0.78 | 0.64 | 13億8646万 | 11億4143万 | 17.31倍 3/29 |
| 2013年 3月期 | 215 1,290 3/27 | 134 802 6/6 802 5/28 | 31,800 5,300 6/25 | 17.01 | 10.57 | 1.07 | 0.67 | 19億6326万 | 12億2057万 | 14.48倍 3/29 |
| 2014年 3月期 | 800 1,600 1/7 | 165 989 6/7 | 1,263,600 210,600 11/11 | 40.2 | 8.28 | 3.43 | 0.71 | 73億516万 | 15億516万 | 20.75倍 3/31 |
| 2015年 3月期 | 722 1,444 9/2 | 358 715 4/11 | 339,400 169,700 9/2 | 27.4 | 13.57 | 2.63 | 1.3 | 65億9291万 | 32億6449万 | 19.09倍 3/31 |
| 2016年 3月期 | 1,015 2,030 1/15 | 499 998 5/1 998 4/1 | 2,370,600 1,185,300 7/21 | 31.23 | 15.35 | 3.47 | 1.71 | 92億6843万 | 45億5659万 | 22.55倍 3/31 |
| 2017年 3月期 | 1,494 10/19 | 580 1,160 6/24 | 1,091,400 11/24 | 25.24 | 9.8 | 4.43 | 1.72 | 137億2487万 | 52億9624万 | 21.12倍 3/31 |
| 2018年 3月期 | 1,425 3/16 | 1,021 9/6 | 326,500 5/10 | 23.24 | 16.65 | 3.77 | 2.7 | 132億5173万 | 94億9352万 | 21.22倍 3/30 |
| 2019年 3月期 | 2,366 10/24 | 1,252 4/17 | 349,100 6/15 | 31.17 | 16.5 | 5.52 | 2.92 | 220億252万 | 116億4292万 | 21.07倍 3/29 |
| 2020年 3月期 | 2,643 2/12 | 1,524 6/13 | 328,100 2/7 | 29.37 | 16.94 | 5.48 | 3.16 | 245億7847万 | 141億7237万 | 24.04倍 3/31 |
| 2021年 3月期 | 3,450 1/6 | 1,985 4/3 | 223,000 9/24 | 35.45 | 20.4 | 6.12 | 3.52 | 322億7033万 | 184億5942万 | 29.27倍 3/31 |
| 2022年 3月期 | 2,990 4/13 | 1,494 1/28 | 147,500 2/3 | 35.34 | 17.66 | 4.75 | 2.37 | 279億7001万 | 140億2894万 | 19.56倍 3/31 |
| 2023年 3月期 | 1,750 8/1 | 1,290 12/28 | 98,400 3/8 | 19.36 | 14.27 | 2.49 | 1.83 | 164億3283万 | 121億1334万 | 18.96倍 3/31 |
| 2024年 3月期 | 1,910 5/9 | 1,495 10/24 | 199,500 2/8 | 18.18 | 14.23 | 2.49 | 1.95 | 179億3526万 | 140億4547万 | 16倍 3/29 |
| 最新 | 1,754 2024/9/19 | 22,700 | 14.89 予想 | 2.26 実績 | 164億7876万 | - | ||||