株価チャート

2011/10/26～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/302342352322350%3,300--2.29%--
03/29236237235235-0.51%1,800--1.88%--
03/28238239236236-2.6%2,400--1.38%--
03/27244244240242+0.83%5,700-+1.26%--
03/26239241239240-0.46%4,000-+0.84%--
03/23242242240241-0.74%4,400-+1.73%--
03/22245245243243+0.04%10,900-+2.92%--
03/21244244241243+0.75%3,200-+2.88%--
03/19237241237241-0.41%4,100-+2.55%--
03/16243245241242-1.22%2,200-+3.42%--
03/15250250242245+0.49%1,400-+5.15%--
03/14244249240244+1.54%3,500-+5.09%--
03/13245245240240-2%300-+3.94%--
03/12245245245245+2.08%3,500-+6.52%--
03/09239240239240+2.13%1,400-+4.8%--
03/08239239233235+0.86%2,700-+3.07%--
03/07233233233233-2.18%3,600-+2.19%--
03/06238238238238-0.75%300-+4.93%--
03/022412412402400%3,000-+6.19%--
03/012402402392400%1,400-+6.67%--
02/29240240240240-0.5%4,600-+7.14%--
02/28240241235241-0.08%2,600-+8.16%--
02/27239241239241+1%4,800-+8.74%--
02/24239239235239+2.14%4,400-+7.66%--
02/23230234225234+2.05%6,100-+5.88%--
02/22227230224229+2.14%3,000-+4.23%--
02/21225225223225+0.72%1,400-+2.05%--
02/20220223216223-1.15%7,500-+1.78%--
02/17226226226226+0.89%100-+2.97%--
02/16224224224224+0.68%200-+2.05%--
02/15221222220222+0.45%2,900-+1.83%--
02/14220222220221-0.85%2,300-+1.38%--
02/13218223218223+2.29%3,800-+2.25%--
02/10220220218218-3.03%1,100--0.05%--
02/08220225220225+2.23%2,100-+3.07%--
02/07218220218220+0.59%500-+0.83%--
02/06218219218219+1.06%700-+0.23%--
02/03218218216216-0.51%2,700--0.83%--
02/02219220217217+1.07%2,200-+0.14%--
02/01222222215215-2.27%2,800--0.92%--
01/31214226214220+2.8%3,900-+1.38%--
01/30210215210214-2.28%3,000--1.38%--
01/27219219216219-0.41%1,900-+0.92%--
01/26221221216220+1.76%2,400-+1.34%--
01/25216220216216-1.64%2,500-+0.05%--
01/24220220215220+1.01%2,300-+1.71%--
01/23219219218218-0.23%6,300-+1.16%--
01/20218219215218+0.18%1,400-+1.4%--
01/18215218211218+0.28%400-+1.68%--
01/172152172152170%200-+1.4%--
01/162152172122170%2,600-+1.4%--
01/13217217217217-0.87%100-+1.88%--
01/11219219219219+1.86%100-+2.77%--
01/10215215215215-1.83%100-+1.37%--
01/05219219219219+3.25%1,500-+3.25%--
01/04211215210212-3.64%2,900-+0.47%--
2011
12/30218220218220+0.78%500-+4.76%--
12/29211218211218-0.09%500-+3.95%--
12/282192192162190%1,500-+4.55%--
12/27219219210219-0.41%8,000-+5.05%--
12/26219219219219-0.14%6,700-+5.48%--
12/22214220211220+3.15%5,000-+6.14%--
12/21215215210213+1.28%2,600-+3.4%--
12/20213213210210-1.27%600-+2.09%--
12/19213213210213-0.75%3,500-+3.9%--
12/16215215210215-0.05%3,500-+4.68%--
12/15215215208215+2.34%6,100-+4.73%--
12/14214214210210+1.25%2,900-+2.84%--
12/13210210207207+0.53%3,000-+1.57%--
12/12209209206206-1.15%3,200-+1.03%--
12/09209209204209-0.24%1,500-+2.21%--
12/08208209205209+0.48%3,800-+2.45%--
12/07208208208208+0.48%200-+1.96%--
12/06205207205207+0.98%1,500-+1.47%--
12/05207207205205-0.97%4,400-+0.49%--
12/02207207205207+0.98%6,000-+1.97%--
12/01204206204205+0.49%3,100-+0.99%--
11/30202204201204+0.99%600-+0.49%--
11/29201203201202+1%900--0.49%--
11/28204204200200+0.05%2,100--1.48%--
11/25197200197200-0.1%3,700--1.53%--
11/24205205200200-1.91%3,900--1.43%--
11/22203204202204+2.15%1,800-+0.49%--
11/21204204200200-2.54%2,500--1.63%--
11/18200205200205+2.4%7,300-+0.94%--
11/17204204200200-0.35%6,500--1.43%--
11/15202202201201-0.4%5,200--1.08%--
11/14202203202202-0.69%2,000--0.69%--
11/11201203201203-0.44%300--0.49%--
11/102032042012040%1,200--0.05%--
11/09204204204204-0.05%200--0.05%--
11/08204204204204-1.88%1,100-0%--
11/072072082032080%900-+2.41%--
11/04201208201208+2.41%1,500-+2.41%--
11/02201203201203-2.26%3,200-0%--
11/01208208201208+1.81%3,200-+2.32%--
10/31205206204204-0.97%2,300-+0.49%--
10/28206206206206+0.49%100-+1.48%--
10/27207207203205+1.49%2,000-+0.99%--
10/26202202201202+0.5%1,700--0.49%--