時価総額

2015/10/21～2016/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
2016
03/30433433426426-1.62%60016億6140万-1.84%16.760.64
03/29425433425433-1.7%80016億8870万0%17.040.65
03/25441441441441+0.69%40017億1795万+1.97%17.330.67
03/23430438430438+1.74%80017億625万+1.51%17.220.66
03/22430430430430-0.92%20016億7700万0%16.920.65
03/18433436433434+0.35%1,00016億9260万+0.93%17.080.66
03/17435435433433-1.7%3,00016億8675万+0.58%17.020.65
03/16440440440440+1.73%20017億1600万+2.33%17.310.67
03/15450450433433-3.78%1,00016億8675万+0.82%17.020.65
03/144504504504500%20017億5305万+4.53%17.690.68
03/11455455443450+0.45%80017億5305万+4.78%17.690.68
03/10448448448448-1.65%20017億4525万+4.07%17.610.68
03/09445455445455+1.22%80017億7450万+5.57%17.90.69
03/08442450442450-1.64%60017億5305万+4.05%17.690.68
03/07458470455457-0.22%2,40017億8230万+5.79%17.980.69
03/04444458444458+3.27%1,40017億8620万+6.26%18.020.69
03/03435444425444+2.54%5,60017億2965万+2.9%17.450.67
03/01425433425433-0.46%60016億8675万+0.58%17.020.65
02/26425435425435+2.36%80016億9455万+1.05%17.10.66
02/25425425425425+1.07%40016億5555万-1.51%16.70.64
02/23420420420420+1.82%40016億3800万-2.78%16.530.64
02/22410413408413+0.61%4,00016億875万-4.73%16.230.62
02/19401410401410+2.24%2,00015億9900万-5.75%16.130.62
02/18393409382401+1.78%5,60015億6390万-8.24%15.780.61
02/17403403394394-3.9%3,40015億3660万-10.25%15.50.6
02/16400410389410+0.86%6,60015億9900万-7.24%16.130.62
02/15406413406407+1.12%5,20015億8535万-8.65%160.61
02/12395402374402-5.19%13,80015億6780万-10.07%15.820.61
02/10425425395424-0.24%7,00016億5360万-5.57%16.680.64
02/09433433406425-1.73%12,40016億5750万-5.56%16.720.64
02/08433433433433+0.35%20016億8675万-4.1%17.020.65
02/05431432431431+0.12%1,60016億8090万-4.65%16.960.65
02/04435435431431-2.16%1,20016億7895万-4.76%16.940.65
02/03446446438440-1.23%4,40017億1600万-2.65%17.310.67
02/02458458438446-4.19%4,40017億3745万-1.44%17.530.67
02/01467468452465-3.13%8,80018億1350万+2.65%18.30.7
01/294784804644800%5,40018億7200万+5.96%18.890.73
01/28450487450480+8.6%8,80018億7200万+5.96%18.890.73
01/27443450442442-0.11%1,20017億2380万-2.21%17.390.67
01/264434434434430%20017億2575万-2.53%17.410.67
01/25443443435443+3.51%80017億2575万-2.75%17.410.67
01/21437440425428-2.06%6,60016億6725万-6.46%16.820.65
01/20441441437437-0.91%1,40017億235万-4.9%17.180.66
01/19450450436441-2.11%2,60017億1795万-4.45%17.330.67
01/184504504504500%20017億5500万-2.81%17.710.68
01/15455455450450-1.1%60017億5500万-3.23%17.710.68
01/14466466450455-2.26%3,40017億7450万-2.57%17.90.69
01/124714714664660%1,60018億1545万-0.53%18.320.7
01/08470470466466-0.64%1,00018億1545万-0.75%18.320.7
01/07467469455469+0.86%1,00018億2715万-0.32%18.440.71
01/06460465460465+0.98%1,20018億1155万-1.38%18.280.7
01/05455460455460+1.1%1,20017億9400万-2.75%18.10.7
01/04458460453455-0.66%2,40017億7450万-4.01%17.90.69
2015
12/30463465458458+1.66%3,20017億8620万-3.58%18.020.69
12/29450455450451+1.01%1,40017億5695万-5.56%17.730.68
12/28446446446446+0.9%80017億3940万-6.69%17.550.67
12/25443445440442+0.68%2,80017億2380万-7.92%17.390.67
12/24436449433439+0.69%6,60017億1210万-8.73%17.280.66
12/22460460426436-5.22%26,40017億40万-9.73%17.160.66
12/21472472453460-2.65%8,00017億9400万-5.15%18.10.7
12/18471476471473+0.53%1,00018億4275万-2.78%18.590.71
12/17470470470470+0.43%40018億3300万-3.29%18.490.71
12/16475480468468-1.58%4,60018億2520万-3.9%18.420.71
12/15476480475476-0.11%2,00018億5445万-2.36%18.710.72
12/14484484470476-2.06%2,60018億5640万-2.46%18.730.72
12/11486486486486+0.73%20018億9540万-0.61%19.120.73
12/10490490475483-1.63%7,00018億8175万-1.33%18.990.73
12/09491491491491-0.2%20019億1295万+0.31%19.30.74
12/08495495492492-1.7%60019億1685万+0.51%19.340.74
12/07500510500500+2.15%5,60019億5000万+2.25%19.680.76
12/04489490489490-0.1%40019億905万+0.31%19.260.74
12/03490490490490-0.61%20019億1100万+0.41%19.280.74
12/02489498489493-0.9%1,40019億2270万+1.02%19.40.75
12/01493500493498+1.22%1,80019億4025万+2.16%19.580.75
11/30492492492492-0.71%40019億1685万+0.92%19.340.74
11/27495495495495-0.3%20019億3050万+1.85%19.480.75
11/26489497489497+1.53%60019億3635万+2.16%19.540.75
11/254894894894890%3,00019億710万+0.82%19.240.74
11/24489491489489+0.1%1,00019億710万+0.82%19.240.74
11/20489490489489+0.93%1,00019億515万+0.72%19.220.74
11/184834844834840%1,20018億8760万0%19.050.73
11/17484484484484+1.15%20018億8760万0%19.050.73
11/164794794794790%60018億6615万-1.14%18.830.72
11/13485485479479-1.34%1,00018億6615万-0.93%18.830.72
11/124904904854850%1,00018億9150万+0.41%19.090.73
11/114904934854850%1,00018億9150万+0.62%19.090.73
11/104904924854850%1,60018億9150万+0.83%19.090.73
11/09493493485485-1.52%60018億9150万+1.04%19.090.73
11/06494494488493+0.72%1,00019億2075万+2.6%19.380.74
11/05495495489489-0.71%60019億710万+2.09%19.240.74
11/04489494485493+0.82%2,00019億2075万+2.82%19.380.74
11/02489489489489-0.1%60019億515万+2.2%19.220.74
10/30485489485489+0.82%1,20019億710万+2.3%19.240.74
10/29489489480485-0.82%2,00018億9150万+1.89%19.090.73
10/28487489482489+1.45%2,40019億710万+2.95%19.240.74
10/27478486478482-0.41%1,40018億7980万+1.69%18.970.73
10/26480484479484+0.94%6,60018億8760万+2.33%19.050.73
10/234804804804800%80018億7005万+1.37%18.870.73
10/22485485480480-1.03%60018億7005万+1.59%18.870.73
10/214854854854850%20018億8955万+2.87%19.070.73