| 2026 |
| 06/02 | 1,342 | 1,346 | 1,326 | 1,342 | +0.07% | 158,100 | 432億6822万 | -0.3% |
| 06/01 | （IR情報）15:30 コムチュア、サイボウズ「CyPN Report 2026」で三つ星・一つ星を同時獲得 |
| 06/01 | 1,334 | 1,346 | 1,321 | 1,341 | +0.52% | 244,600 | 432億3598万 | -0.52% |
| 05/29 | 1,330 | 1,354 | 1,329 | 1,334 | +0.76% | 228,700 | 430億1029万 | -1.19% |
| 05/28 | 1,367 | 1,379 | 1,321 | 1,324 | -3.15% | 229,300 | 426億8787万 | -2.22% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 297,424株（0.92%）+0.11% |
| 05/27 | 1,350 | 1,370 | 1,343 | 1,367 | +0.74% | 193,600 | 440億7426万 | +0.66% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 264,024株（0.81%）+0.04% |
| 05/26 | 1,345 | 1,375 | 1,345 | 1,357 | +0.89% | 272,300 | 437億5185万 | -0.22% |
| 05/25 | 1,353 | 1,353 | 1,309 | 1,345 | -0.52% | 214,600 | 433億6495万 | -1.25% |
| 05/22 | （IR情報）15:30 コムチュアグループ2027年3月期以降の事業方針 |
| 05/22 | （IR情報）15:30 代表取締役の異動および取締役の候補者選任ならびに人事異動に関するお知らせ |
| 05/22 | 1,342 | 1,364 | 1,339 | 1,352 | +1.35% | 212,400 | 435億9064万 | -0.81% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 250,524株（0.77%）-0.04% |
| 05/21 | 1,320 | 1,345 | 1,318 | 1,334 | +1.21% | 259,200 | 430億1029万 | -2.13% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 262,224株（0.81%）+0.09% |
| 05/20 | 1,360 | 1,360 | 1,315 | 1,318 | -3.09% | 367,500 | 424億9442万 | -3.3% |
| 05/19 | 1,289 | 1,365 | 1,289 | 1,360 | +5.84% | 625,300 | 438億4857万 | -0.66% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 234,324株（0.72%）-0.13% |
| 05/18 | 1,320 | 1,331 | 1,268 | 1,285 | -1.46% | 541,900 | 414億3045万 | -6.48% |
| 05/18 | （空売り報告）Diversified Select Opportunities, LLC 388,300株（1.2%）+0.01% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 274,624株（0.85%）-0.17% |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/15 | 1,325 | 1,329 | 1,287 | 1,304 | -1.66% | 509,300 | 420億4304万 | -5.58% |
| 05/15 | （空売り報告）Diversified Select Opportunities, LLC 383,900株（1.19%）-0.01% |
| 05/14 | （IR情報）15:30 コムチュア、農林水産省「食育実践優良法人2026」に初認定 |
| 05/14 | 1,350 | 1,354 | 1,310 | 1,326 | -2.07% | 502,000 | 427億5236万 | -4.47% |
| 05/14 | （空売り報告）Societe Generale 175,993株（0.54%）再IN |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,143株（0.49%）-0.13%義務消失 |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 330,124株（1.02%）-0.2% |
| 05/13 | 1,361 | 1,368 | 1,349 | 1,354 | -0.81% | 223,200 | 436億5512万 | -2.87% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,243株（0.62%）-0.04% |
| 05/12 | 1,370 | 1,370 | 1,351 | 1,365 | -0.94% | 346,000 | 440億978万 | -2.29% |
| 05/12 | （空売り報告）Diversified Select Opportunities, LLC 389,800株（1.2%）+0.08% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,043株（0.66%）-0.13% |
| 05/11 | 1,372 | 1,389 | 1,367 | 1,378 | +0.44% | 218,600 | 444億2892万 | -1.71% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,547株（0.79%）-0.08% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 394,020株（1.22%）-0.24% |
| 05/08 | 1,360 | 1,396 | 1,353 | 1,372 | +1.48% | 401,500 | 442億3547万 | -2.35% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,747株（0.87%）-0.11% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 472,420株（1.46%）-0.06% |
| 05/07 | 1,350 | 1,361 | 1,341 | 1,352 | -0.29% | 265,400 | 435億9064万 | -4.05% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,547株（0.98%）-0.03% |
| 05/01 | （IR情報）15:30 コムチュア、新たなパラアスリート社員2名を採用 |
| 05/01 | 1,361 | 1,361 | 1,340 | 1,356 | -0.37% | 196,200 | 437億1960万 | -4.17% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,647株（1.01%）+0.03% |
| 04/30 | 1,360 | 1,369 | 1,349 | 1,361 | -1.02% | 295,600 | 438億8081万 | -4.15% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,647株（0.98%）-0.03% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 491,320株（1.52%）+0.05% |
| 04/28 | 1,355 | 1,381 | 1,353 | 1,375 | +2.61% | 373,600 | 443億3220万 | -3.51% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 474,320株（1.47%）+0.29% |
| 04/27 | 1,354 | 1,362 | 1,339 | 1,340 | -1.03% | 509,500 | 432億374万 | -6.23% |
| 04/27 | （空売り報告）Diversified Select Opportunities, LLC 361,300株（1.12%）+0.12% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,047株（1.01%）-0.09% |
| 04/24 | 1,347 | 1,359 | 1,339 | 1,354 | -0.07% | 206,100 | 436億5512万 | -5.51% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 356,347株（1.1%）+0.01% |
| 04/23 | 1,382 | 1,382 | 1,346 | 1,355 | -2.1% | 318,000 | 436億8736万 | -5.77% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,647株（1.09%）再IN |
| 04/22 | 1,400 | 1,409 | 1,377 | 1,384 | -1.7% | 576,900 | 446億2237万 | -4.09% |
| 04/21 | 1,428 | 1,443 | 1,408 | 1,408 | -1.33% | 165,400 | 453億9617万 | -2.63% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 382,900株（1.18%）-0.02% |
| 04/20 | （IR情報）15:30 コムチュア 2026 SAS Partner Award 受賞 |
| 04/20 | 1,427 | 1,429 | 1,411 | 1,427 | -0.35% | 316,100 | 460億876万 | -1.52% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 387,900株（1.2%）+0.07% |
| 04/17 | 1,403 | 1,433 | 1,400 | 1,432 | +1.92% | 396,300 | 461億6997万 | -1.24% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 365,400株（1.13%）-0.2% |
| 04/16 | 1,418 | 1,436 | 1,398 | 1,405 | +0.29% | 307,000 | 452億9944万 | -3.17% |
| 04/16 | （空売り報告）Nomura International plc 144,117株（0.44%）-0.17%義務消失 |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 430,104株（1.33%）+0.04% |
| 04/15 | 1,379 | 1,401 | 1,370 | 1,401 | +2.64% | 441,500 | 451億7048万 | -3.71% |
| 04/15 | （空売り報告）Nomura International plc 196,809株（0.61%）-0.3% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 417,504株（1.29%）-0.02% |
| 04/14 | 1,380 | 1,391 | 1,364 | 1,365 | +0.66% | 209,800 | 440億978万 | -6.51% |
| 04/14 | （空売り報告）Diversified Select Opportunities, LLC 323,400株（1%）+0.1% |
| 04/13 | 1,347 | 1,362 | 1,336 | 1,356 | +0.22% | 348,800 | 437億1960万 | -7.5% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 423,404株（1.31%）+0.07% |
| 04/10 | 1,433 | 1,433 | 1,353 | 1,353 | -7.2% | 845,800 | 436億2288万 | -8.21% |
| 04/10 | （空売り報告）Nomura International plc 295,647株（0.91%）再IN |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 400,604株（1.24%）+0.28% |
| 04/09 | 1,475 | 1,477 | 1,456 | 1,458 | -1.55% | 145,100 | 470億825万 | -1.62% |
| 04/08 | 1,470 | 1,488 | 1,466 | 1,481 | +1.02% | 220,600 | 477億4980万 | -0.34% |
| 04/08 | （空売り報告）Nomura International plc 141,770株（0.43%）-0.14%義務消失 |
| 04/07 | 1,472 | 1,488 | 1,451 | 1,466 | -0.41% | 209,300 | 472億6618万 | -1.48% |
| 04/06 | 1,469 | 1,478 | 1,465 | 1,472 | +0.2% | 80,400 | 474億5963万 | -1.27% |
| 04/03 | 1,474 | 1,486 | 1,463 | 1,469 | +1.31% | 130,800 | 473億6291万 | -1.54% |
| 04/02 | 1,475 | 1,498 | 1,447 | 1,450 | -2.42% | 272,900 | 467億5032万 | -2.75% |
| 04/02 | （空売り報告）Nomura International plc 184,768株（0.57%）再IN |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 311,104株（0.96%）+0.12% |
| 04/01 | 1,475 | 1,486 | 1,460 | 1,486 | +2.7% | 171,300 | 479億1101万 | -0.27% |
| 04/01 | （空売り報告）Nomura International plc 149,019株（0.46%）-0.04%義務消失 |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 271,004株（0.84%）-0.06% |
| 03/31 | 1,465 | 1,477 | 1,445 | 1,447 | -2.03% | 220,100 | 466億5359万 | -2.76% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 290,904株（0.9%）+0.06% |
| 03/30 | 1,464 | 1,477 | 1,453 | 1,477 | -1.6% | 262,300 | 476億2084万 | -0.74% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 272,004株（0.84%）+0.05% |
| 03/27 | （IR情報）15:30 健康経営優良法人2026（大規模法人部門）に認定 |
| 03/27 | 1,484 | 1,505 | 1,475 | 1,501 | +1.49% | 276,100 | 483億9464万 | +0.94% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 255,104株（0.79%）-0.01% |
| 03/26 | 1,492 | 1,492 | 1,468 | 1,479 | -0.74% | 261,600 | 476億8532万 | -0.4% |
| 03/25 | 1,467 | 1,492 | 1,460 | 1,490 | +0.95% | 229,700 | 480億3998万 | +0.4% |
| 03/25 | （空売り報告）Nomura International plc 164,207株（0.5%）再IN |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 260,104株（0.8%）+0.02% |
| 03/24 | 1,469 | 1,476 | 1,458 | 1,476 | +2.36% | 189,400 | 475億8860万 | -0.4% |
| 03/24 | （空売り報告）Nomura International plc 154,754株（0.47%）-0.08%義務消失 |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 253,004株（0.78%）+0.17% |
| 03/23 | 1,439 | 1,442 | 1,421 | 1,442 | -1.57% | 287,300 | 464億9238万 | -2.57% |
| 03/23 | （空売り報告）Diversified Select Opportunities, LLC 291,200株（0.9%）+0.09% |
| 03/19 | 1,480 | 1,496 | 1,462 | 1,465 | -2.01% | 286,200 | 472億3394万 | -1.15% |
| 03/18 | （IR情報）15:30 株主優待の一部内容変更(優待品目の変更)に関するお知らせ |
| 03/18 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 03/18 | （IR情報）15:30 組織変更および人事異動のお知らせ |
| 03/18 | 1,476 | 1,495 | 1,475 | 1,495 | +2.33% | 109,600 | 482億119万 | +0.81% |
| 03/17 | 1,473 | 1,483 | 1,457 | 1,461 | -0.68% | 131,400 | 471億497万 | -1.42% |
| 03/16 | 1,472 | 1,494 | 1,465 | 1,471 | +1.1% | 155,900 | 474億2739万 | -0.94% |
| 03/13 | 1,451 | 1,475 | 1,451 | 1,455 | -0.41% | 164,000 | 469億1152万 | -2.35% |
| 03/12 | 1,490 | 1,492 | 1,453 | 1,461 | -2.21% | 193,900 | 471億497万 | -2.27% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 199,004株（0.61%）+0.07% |
| 03/11 | 1,533 | 1,538 | 1,494 | 1,494 | -2.48% | 181,700 | 481億6895万 | -0.47% |
| 03/10 | 1,540 | 1,548 | 1,515 | 1,532 | +0.79% | 217,800 | 493億9413万 | +1.79% |
| 03/09 | 1,520 | 1,525 | 1,476 | 1,520 | -1.49% | 334,900 | 490億723万 | +0.73% |
| 03/06 | 1,555 | 1,559 | 1,533 | 1,543 | -0.77% | 255,000 | 497億4878万 | +1.98% |
| 03/05 | 1,556 | 1,571 | 1,538 | 1,555 | +0.26% | 254,800 | 501億3568万 | +2.44% |
| 03/05 | （空売り報告）Diversified Select Opportunities, LLC 262,700株（0.81%）+0.09% |
| 03/04 | 1,563 | 1,575 | 1,530 | 1,551 | +0.52% | 518,200 | 500億672万 | +1.91% |
| 03/04 | （空売り報告）Nomura International plc 180,224株（0.55%）-0.06% |
| 03/03 | 1,540 | 1,575 | 1,526 | 1,543 | +0.52% | 653,700 | 497億4878万 | +0.98% |
| 03/03 | （空売り報告）Nomura International plc 197,558株（0.61%）再IN |
| 03/02 | 1,484 | 1,539 | 1,475 | 1,535 | +2.4% | 523,700 | 494億9085万 | 0% |
| 02/27 | 1,485 | 1,501 | 1,476 | 1,499 | +3.02% | 479,900 | 483億3015万 | -2.85% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 176,404株（0.54%）-0.09% |
| 02/26 | 1,430 | 1,465 | 1,425 | 1,455 | +2.32% | 264,900 | 469億1152万 | -6.19% |
| 02/25 | 1,430 | 1,433 | 1,418 | 1,422 | -0.14% | 147,100 | 458億4755万 | -8.9% |
| 02/24 | 1,445 | 1,449 | 1,417 | 1,424 | -1.59% | 264,700 | 459億1203万 | -9.47% |
| 02/20 | 1,463 | 1,465 | 1,447 | 1,447 | -1.09% | 193,700 | 466億5359万 | -8.71% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 206,204株（0.63%）+0.08% |
| 02/19 | 1,456 | 1,467 | 1,445 | 1,463 | +0.76% | 339,300 | 471億6946万 | -8.33% |
| 02/19 | （空売り報告）Diversified Select Opportunities, LLC 234,600株（0.72%）+0.1% |
| 02/18 | 1,440 | 1,456 | 1,435 | 1,452 | +0.9% | 155,700 | 468億1480万 | -9.59% |
| 02/17 | 1,445 | 1,458 | 1,428 | 1,439 | -0.69% | 215,600 | 463億9566万 | -11.01% |
| 02/16 | 1,433 | 1,459 | 1,432 | 1,449 | +1.19% | 178,900 | 467億1807万 | -11% |
| 02/16 | （空売り報告）Diversified Select Opportunities, LLC 200,700株（0.62%）+0.08% |
| 02/13 | 1,479 | 1,483 | 1,432 | 1,432 | -3.18% | 295,600 | 461億6997万 | -12.63% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 179,004株（0.55%）新規 |
| 02/12 | 1,498 | 1,508 | 1,471 | 1,479 | -1.27% | 368,200 | 476億8532万 | -10.36% |
| 02/12 | （空売り報告）Diversified Select Opportunities, LLC 176,700株（0.54%）新規 |
| 02/10 | 1,460 | 1,498 | 1,456 | 1,498 | +1.9% | 361,400 | 482億9791万 | -9.76% |
| 02/09 | 1,540 | 1,544 | 1,451 | 1,470 | -4.48% | 728,900 | 473億9515万 | -11.87% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,584 | 1,584 | 1,539 | 1,539 | -3.21% | 289,500 | 496億1982万 | -8.28% |
| 02/05 | 1,589 | 1,613 | 1,581 | 1,590 | +0.82% | 148,100 | 512億6414万 | -5.64% |
| 02/04 | 1,610 | 1,610 | 1,575 | 1,577 | -2.53% | 244,200 | 508億4500万 | -6.69% |
| 02/03 | 1,628 | 1,628 | 1,606 | 1,618 | +0.87% | 107,800 | 521億6690万 | -4.6% |
| 02/02 | 1,630 | 1,639 | 1,604 | 1,604 | -1.05% | 147,100 | 517億1552万 | -5.59% |
| 01/30 | 1,628 | 1,632 | 1,621 | 1,621 | -0.49% | 87,000 | 522億6363万 | -4.76% |
| 01/29 | 1,650 | 1,656 | 1,615 | 1,629 | -1.63% | 183,900 | 525億2156万 | -4.46% |
| 01/28 | 1,666 | 1,671 | 1,656 | 1,656 | -0.84% | 129,000 | 533億9208万 | -3.04% |
| 01/27 | 1,682 | 1,683 | 1,666 | 1,670 | -0.6% | 112,200 | 538億4347万 | -2.28% |
| 01/26 | 1,720 | 1,722 | 1,678 | 1,680 | -3.28% | 175,800 | 541億6588万 | -1.75% |
| 01/23 | 1,733 | 1,749 | 1,721 | 1,737 | +0.99% | 148,700 | 560億365万 | +1.58% |
| 01/22 | 1,705 | 1,730 | 1,704 | 1,720 | +1.3% | 133,200 | 554億5555万 | +0.64% |
| 01/21 | （IR情報）15:30 人事異動のお知らせ |
| 01/21 | 1,704 | 1,704 | 1,689 | 1,698 | -0.59% | 146,000 | 547億4623万 | -0.47% |
| 01/20 | 1,718 | 1,735 | 1,696 | 1,708 | -0.58% | 142,600 | 550億6865万 | +0.29% |
| 01/19 | 1,731 | 1,740 | 1,717 | 1,718 | -0.75% | 142,100 | 553億9106万 | +1% |
| 01/16 | 1,720 | 1,737 | 1,716 | 1,731 | +0.52% | 149,300 | 558億1020万 | +1.88% |
| 01/15 | 1,716 | 1,734 | 1,715 | 1,722 | +0.41% | 211,100 | 555億2003万 | +1.59% |
| 01/14 | 1,722 | 1,731 | 1,713 | 1,715 | -0.81% | 113,100 | 552億9434万 | +1.36% |
| 01/13 | 1,735 | 1,742 | 1,710 | 1,729 | +0.58% | 124,100 | 557億4572万 | +2.31% |
| 01/09 | 1,712 | 1,725 | 1,709 | 1,719 | +0.59% | 90,800 | 554億2331万 | +2.02% |
| 01/08 | 1,705 | 1,716 | 1,699 | 1,709 | +0.12% | 72,600 | 551億89万 | +1.61% |
| 01/07 | 1,712 | 1,735 | 1,703 | 1,707 | -1.33% | 140,700 | 550億3641万 | +1.61% |
| 01/06 | 1,716 | 1,737 | 1,716 | 1,730 | +1.35% | 112,600 | 557億7796万 | +3.16% |
| 01/05 | 1,717 | 1,726 | 1,696 | 1,707 | -0.18% | 213,000 | 550億3641万 | +2.09% |
| 2025 |
| 12/30 | 1,714 | 1,718 | 1,703 | 1,710 | -0.29% | 82,500 | 551億3313万 | +2.52% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
