コムチュア（3844）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	1,465	1,477	1,445	1,447	-2.03%	220,100	466億5359万	-2.76%
03/31	（空売り報告）Barclays Capital Securities Ltd 290,904株（0.9%）+0.06%
03/30	1,464	1,477	1,453	1,477	-1.6%	262,300	476億2084万	-0.74%
03/30	（空売り報告）Barclays Capital Securities Ltd 272,004株（0.84%）+0.05%
03/27	（IR情報）15:30 健康経営優良法人2026（大規模法人部門）に認定
03/27	1,484	1,505	1,475	1,501	+1.49%	276,100	483億9464万	+0.94%
03/27	（空売り報告）Barclays Capital Securities Ltd 255,104株（0.79%）-0.01%
03/26	1,492	1,492	1,468	1,479	-0.74%	261,600	476億8532万	-0.4%
03/25	1,467	1,492	1,460	1,490	+0.95%	229,700	480億3998万	+0.4%
03/25	（空売り報告）Nomura International plc 164,207株（0.5%）再IN
03/25	（空売り報告）Barclays Capital Securities Ltd 260,104株（0.8%）+0.02%
03/24	1,469	1,476	1,458	1,476	+2.36%	189,400	475億8860万	-0.4%
03/24	（空売り報告）Nomura International plc 154,754株（0.47%）-0.08%義務消失
03/24	（空売り報告）Barclays Capital Securities Ltd 253,004株（0.78%）+0.17%
03/23	1,439	1,442	1,421	1,442	-1.57%	287,300	464億9238万	-2.57%
03/23	（空売り報告）Diversified Select Opportunities, LLC 291,200株（0.9%）+0.09%
03/19	1,480	1,496	1,462	1,465	-2.01%	286,200	472億3394万	-1.15%
03/18	（IR情報）15:30 株主優待の一部内容変更(優待品目の変更)に関するお知らせ
03/18	（IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
03/18	（IR情報）15:30 組織変更および人事異動のお知らせ
03/18	1,476	1,495	1,475	1,495	+2.33%	109,600	482億119万	+0.81%
03/17	1,473	1,483	1,457	1,461	-0.68%	131,400	471億497万	-1.42%
03/16	1,472	1,494	1,465	1,471	+1.1%	155,900	474億2739万	-0.94%
03/13	1,451	1,475	1,451	1,455	-0.41%	164,000	469億1152万	-2.35%
03/12	1,490	1,492	1,453	1,461	-2.21%	193,900	471億497万	-2.27%
03/12	（空売り報告）Barclays Capital Securities Ltd 199,004株（0.61%）+0.07%
03/11	1,533	1,538	1,494	1,494	-2.48%	181,700	481億6895万	-0.47%
03/10	1,540	1,548	1,515	1,532	+0.79%	217,800	493億9413万	+1.79%
03/09	1,520	1,525	1,476	1,520	-1.49%	334,900	490億723万	+0.73%
03/06	1,555	1,559	1,533	1,543	-0.77%	255,000	497億4878万	+1.98%
03/05	1,556	1,571	1,538	1,555	+0.26%	254,800	501億3568万	+2.44%
03/05	（空売り報告）Diversified Select Opportunities, LLC 262,700株（0.81%）+0.09%
03/04	1,563	1,575	1,530	1,551	+0.52%	518,200	500億672万	+1.91%
03/04	（空売り報告）Nomura International plc 180,224株（0.55%）-0.06%
03/03	1,540	1,575	1,526	1,543	+0.52%	653,700	497億4878万	+0.98%
03/03	（空売り報告）Nomura International plc 197,558株（0.61%）再IN
03/02	1,484	1,539	1,475	1,535	+2.4%	523,700	494億9085万	0%
02/27	1,485	1,501	1,476	1,499	+3.02%	479,900	483億3015万	-2.85%
02/27	（空売り報告）Barclays Capital Securities Ltd 176,404株（0.54%）-0.09%
02/26	1,430	1,465	1,425	1,455	+2.32%	264,900	469億1152万	-6.19%
02/25	1,430	1,433	1,418	1,422	-0.14%	147,100	458億4755万	-8.9%
02/24	1,445	1,449	1,417	1,424	-1.59%	264,700	459億1203万	-9.47%
02/20	1,463	1,465	1,447	1,447	-1.09%	193,700	466億5359万	-8.71%
02/20	（空売り報告）Barclays Capital Securities Ltd 206,204株（0.63%）+0.08%
02/19	1,456	1,467	1,445	1,463	+0.76%	339,300	471億6946万	-8.33%
02/19	（空売り報告）Diversified Select Opportunities, LLC 234,600株（0.72%）+0.1%
02/18	1,440	1,456	1,435	1,452	+0.9%	155,700	468億1480万	-9.59%
02/17	1,445	1,458	1,428	1,439	-0.69%	215,600	463億9566万	-11.01%
02/16	1,433	1,459	1,432	1,449	+1.19%	178,900	467億1807万	-11%
02/16	（空売り報告）Diversified Select Opportunities, LLC 200,700株（0.62%）+0.08%
02/13	1,479	1,483	1,432	1,432	-3.18%	295,600	461億6997万	-12.63%
02/13	（空売り報告）Barclays Capital Securities Ltd 179,004株（0.55%）新規
02/12	1,498	1,508	1,471	1,479	-1.27%	368,200	476億8532万	-10.36%
02/12	（空売り報告）Diversified Select Opportunities, LLC 176,700株（0.54%）新規
02/10	1,460	1,498	1,456	1,498	+1.9%	361,400	482億9791万	-9.76%
02/09	1,540	1,544	1,451	1,470	-4.48%	728,900	473億9515万	-11.87%
02/06	（IR情報）15:30 2026年3月期第3四半期決算説明資料
02/06	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/06	1,584	1,584	1,539	1,539	-3.21%	289,500	496億1982万	-8.28%
02/05	1,589	1,613	1,581	1,590	+0.82%	148,100	512億6414万	-5.64%
02/04	1,610	1,610	1,575	1,577	-2.53%	244,200	508億4500万	-6.69%
02/03	1,628	1,628	1,606	1,618	+0.87%	107,800	521億6690万	-4.6%
02/02	1,630	1,639	1,604	1,604	-1.05%	147,100	517億1552万	-5.59%
01/30	1,628	1,632	1,621	1,621	-0.49%	87,000	522億6363万	-4.76%
01/29	1,650	1,656	1,615	1,629	-1.63%	183,900	525億2156万	-4.46%
01/28	1,666	1,671	1,656	1,656	-0.84%	129,000	533億9208万	-3.04%
01/27	1,682	1,683	1,666	1,670	-0.6%	112,200	538億4347万	-2.28%
01/26	1,720	1,722	1,678	1,680	-3.28%	175,800	541億6588万	-1.75%
01/23	1,733	1,749	1,721	1,737	+0.99%	148,700	560億365万	+1.58%
01/22	1,705	1,730	1,704	1,720	+1.3%	133,200	554億5555万	+0.64%
01/21	（IR情報）15:30 人事異動のお知らせ
01/21	1,704	1,704	1,689	1,698	-0.59%	146,000	547億4623万	-0.47%
01/20	1,718	1,735	1,696	1,708	-0.58%	142,600	550億6865万	+0.29%
01/19	1,731	1,740	1,717	1,718	-0.75%	142,100	553億9106万	+1%
01/16	1,720	1,737	1,716	1,731	+0.52%	149,300	558億1020万	+1.88%
01/15	1,716	1,734	1,715	1,722	+0.41%	211,100	555億2003万	+1.59%
01/14	1,722	1,731	1,713	1,715	-0.81%	113,100	552億9434万	+1.36%
01/13	1,735	1,742	1,710	1,729	+0.58%	124,100	557億4572万	+2.31%
01/09	1,712	1,725	1,709	1,719	+0.59%	90,800	554億2331万	+2.02%
01/08	1,705	1,716	1,699	1,709	+0.12%	72,600	551億89万	+1.61%
01/07	1,712	1,735	1,703	1,707	-1.33%	140,700	550億3641万	+1.61%
01/06	1,716	1,737	1,716	1,730	+1.35%	112,600	557億7796万	+3.16%
01/05	1,717	1,726	1,696	1,707	-0.18%	213,000	550億3641万	+2.09%
2025
12/30	1,714	1,718	1,703	1,710	-0.29%	82,500	551億3313万	+2.52%
12/29	1,720	1,722	1,706	1,715	-0.35%	133,300	552億9434万	+3.13%
12/26	1,722	1,725	1,713	1,721	-0.06%	99,000	554億8779万	+3.8%
12/25	1,705	1,741	1,692	1,722	+2.2%	131,500	555億2003万	+4.24%
12/24	1,699	1,704	1,685	1,685	-1.06%	99,600	543億2709万	+2.43%
12/23	1,696	1,710	1,696	1,703	+0.47%	103,200	549億744万	+3.78%
12/22	1,710	1,715	1,693	1,695	-0.29%	127,000	546億4951万	+3.61%
12/19	1,680	1,710	1,678	1,700	+1.67%	198,200	548億1072万	+4.17%
12/18	1,694	1,697	1,671	1,672	-1.47%	187,600	539億795万	+2.7%
12/17	1,698	1,705	1,685	1,697	+1.01%	150,300	547億1399万	+4.43%
12/16	1,700	1,700	1,677	1,680	-1.41%	214,700	541億6588万	+3.7%
12/15	1,689	1,725	1,689	1,704	+2.4%	278,900	549億3968万	+5.45%
12/12	1,640	1,664	1,638	1,664	+2.53%	151,200	536億5002万	+3.35%
12/11	1,643	1,652	1,621	1,623	-1.87%	145,200	523億2811万	+1.06%
12/10	1,655	1,665	1,652	1,654	+0.3%	98,500	533億2760万	+3.12%
12/09	1,652	1,658	1,639	1,649	-0.18%	91,700	531億6639万	+2.93%
12/08	1,641	1,656	1,632	1,652	+1.35%	102,100	532億6312万	+3.31%
12/05	1,650	1,653	1,628	1,630	-1.93%	140,600	525億5380万	+2.13%
12/04	1,636	1,665	1,626	1,662	+2.47%	97,000	535億8553万	+4.33%
12/03	1,637	1,642	1,620	1,622	-0.98%	96,200	522億9587万	+2.08%
12/02	1,655	1,672	1,636	1,638	-1.03%	147,200	528億1174万	+3.02%
12/01	1,645	1,670	1,636	1,655	+1.66%	183,300	533億5984万	+4.15%
11/28	1,613	1,634	1,608	1,628	+0.99%	102,100	524億8932万	+2.58%
11/27	1,591	1,614	1,590	1,612	+0.62%	80,300	519億7345万	+1.58%
11/26	1,596	1,609	1,591	1,602	+1.07%	75,900	516億5104万	+1.01%
11/25	1,597	1,598	1,576	1,585	-0.75%	113,800	511億293万	-0.06%
11/21	1,565	1,597	1,560	1,597	+1.72%	244,500	514億8983万	+0.76%
11/20	1,579	1,580	1,556	1,570	+0.77%	183,700	506億1931万	-0.95%
11/19	1,580	1,580	1,554	1,558	-0.83%	124,800	502億3241万	-1.7%
11/18	1,580	1,590	1,561	1,571	-0.51%	118,300	506億5155万	-0.88%
11/17	1,603	1,609	1,568	1,579	-1.44%	218,500	509億948万	-0.44%
11/14	1,594	1,610	1,585	1,602	-0.25%	159,100	516億5104万	+0.88%
11/13	1,599	1,620	1,587	1,606	+1.45%	168,500	517億8000万	+1.07%
11/12	1,578	1,609	1,577	1,583	+0.57%	145,600	510億3845万	-0.5%
11/11	1,569	1,577	1,559	1,574	-0.13%	118,100	507億4827万	-1.19%
11/10	1,538	1,580	1,538	1,576	+0.96%	231,100	508億1276万	-1.07%
11/07	（IR情報）15:30 2026年3月期中間期決算説明資料
11/07	（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/07	1,555	1,564	1,551	1,561	+0.52%	145,500	503億2913万	-2.07%
11/06	1,577	1,583	1,553	1,553	-1.52%	130,500	500億7120万	-2.57%
11/05	1,600	1,600	1,556	1,577	-1.81%	134,700	508億4500万	-1.25%
11/04	1,581	1,608	1,571	1,606	+1.2%	176,000	517億8000万	+0.38%
10/31	1,575	1,606	1,566	1,587	+1.08%	231,000	511億6741万	-0.94%
10/30	1,554	1,570	1,552	1,570	+1.49%	123,700	506億1931万	-2.18%

コムチュア（3844）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート