- 3844
- 2026/09/18
- 時価
- 432億円
- PER 予
- 19.02倍
- 2010年以降
- 3.87-50.42倍
（2010-2026年） - PBR
- 2.22倍
- 2010年以降
- 0.6-12.28倍
（2010-2026年） - 配当 予
- 3.87%
- ROE 予
- 11.66%
- ROA 予
- 8.93%
- 資料
- Link
- CSV,JSON
コムチュア（3844）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.75倍
- 2011年3月31日
- 2.28倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 4.04倍
- 2014年3月31日
- 3倍
- 2015年3月31日
- 3.56倍
- 2016年3月31日
- 3.52倍
- 2017年3月31日
- 4.88倍
- 2018年3月30日
- 11.73倍
- 2019年3月29日
- 6.31倍
- 2020年3月31日
- 6.26倍
- 2021年3月31日
- 6.89倍
- 2022年3月31日
- 7.15倍
- 2023年3月31日
- 4.38倍
- 2024年3月29日
- 3.84倍
- 2025年3月31日
- 2.85倍
- 2026年3月31日
- 2.29倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,352 | 1,352 | 1,336 | 1,342 | -0.52% | 165,500 | - | +0.22% | - | - |
| 09/17 | 1,323 | 1,353 | 1,320 | 1,349 | +0.6% | 211,200 | - | +0.37% | - | - |
| 09/16 | 1,349 | 1,358 | 1,340 | 1,341 | -0.89% | 156,200 | - | -0.52% | - | - |
| 09/15 | 1,332 | 1,360 | 1,324 | 1,353 | +2.11% | 309,100 | - | +0.07% | - | - |
| 09/14 | 1,271 | 1,326 | 1,262 | 1,325 | +4.74% | 502,700 | - | -2.29% | - | - |
| 09/11 | 1,250 | 1,271 | 1,237 | 1,265 | -0.24% | 639,500 | - | -6.99% | - | - |
| 09/10 | 1,252 | 1,273 | 1,252 | 1,268 | +0.63% | 154,800 | - | -7.11% | - | - |
| 09/09 | 1,277 | 1,277 | 1,255 | 1,260 | -2.33% | 333,800 | - | -8.1% | - | - |
| 09/08 | 1,288 | 1,299 | 1,281 | 1,290 | -0.85% | 178,800 | - | -6.32% | - | - |
| 09/07 | 1,312 | 1,314 | 1,298 | 1,301 | -1.66% | 285,600 | - | -5.86% | - | - |
| 09/04 | 1,332 | 1,333 | 1,320 | 1,323 | -0.3% | 88,500 | - | -4.61% | - | - |
| 09/03 | 1,320 | 1,337 | 1,317 | 1,327 | +0.23% | 212,300 | - | -4.74% | - | - |
| 09/02 | 1,352 | 1,357 | 1,324 | 1,324 | -3% | 255,000 | - | -5.29% | - | - |
| 09/01 | 1,367 | 1,378 | 1,356 | 1,365 | -0.15% | 178,400 | - | -2.57% | - | - |
| 08/31 | 1,368 | 1,374 | 1,360 | 1,367 | -0.29% | 116,200 | - | -2.5% | - | - |
| 08/28 | 1,363 | 1,381 | 1,351 | 1,371 | +1.48% | 153,300 | - | -2.14% | - | - |
| 08/27 | 1,363 | 1,379 | 1,350 | 1,351 | -0.44% | 192,900 | - | -3.5% | - | - |
| 08/26 | 1,370 | 1,374 | 1,351 | 1,357 | -1.17% | 183,700 | - | -3.07% | - | - |
| 08/25 | 1,399 | 1,401 | 1,367 | 1,373 | -2.76% | 255,700 | - | -1.93% | - | - |
| 08/24 | 1,420 | 1,434 | 1,403 | 1,412 | +0.14% | 176,200 | - | +0.86% | - | - |
| 08/21 | 1,392 | 1,410 | 1,388 | 1,410 | +0.5% | 191,900 | - | +0.79% | - | - |
| 08/20 | 1,363 | 1,404 | 1,357 | 1,403 | +4.08% | 260,400 | - | +0.36% | - | - |
| 08/19 | 1,333 | 1,357 | 1,327 | 1,348 | +1.66% | 495,400 | - | -3.58% | - | - |
| 08/18 | 1,315 | 1,341 | 1,306 | 1,326 | +0.68% | 417,400 | - | -5.15% | - | - |
| 08/17 | 1,344 | 1,345 | 1,307 | 1,317 | -10.53% | 973,400 | - | -5.86% | - | - |
| 08/14 | 1,459 | 1,483 | 1,435 | 1,472 | +1.73% | 298,500 | - | +5.14% | - | - |
| 08/13 | 1,455 | 1,455 | 1,428 | 1,447 | -0.55% | 388,000 | - | +3.65% | - | - |
| 08/12 | 1,452 | 1,461 | 1,440 | 1,455 | +1.46% | 119,300 | - | +4.53% | - | - |
| 08/10 | 1,435 | 1,444 | 1,424 | 1,434 | +0.49% | 203,100 | - | +3.39% | - | - |
| 08/07 | 1,409 | 1,434 | 1,405 | 1,427 | +1.28% | 165,600 | - | +3.18% | - | - |
| 08/06 | 1,407 | 1,418 | 1,389 | 1,409 | -0.07% | 109,400 | - | +2.18% | - | - |
| 08/05 | 1,418 | 1,431 | 1,403 | 1,410 | -0.28% | 142,600 | - | +2.62% | - | - |
| 08/04 | 1,416 | 1,421 | 1,408 | 1,414 | 0% | 114,800 | - | +3.29% | - | - |
| 08/03 | 1,428 | 1,428 | 1,396 | 1,414 | -1.12% | 228,100 | - | +3.67% | - | - |
| 07/31 | 1,429 | 1,443 | 1,418 | 1,430 | -1.45% | 192,000 | - | +5.38% | - | - |
| 07/30 | 1,465 | 1,468 | 1,442 | 1,451 | -0.27% | 218,100 | - | +7.56% | - | - |
| 07/29 | 1,430 | 1,467 | 1,423 | 1,455 | +2.75% | 377,900 | - | +8.5% | - | - |
| 07/28 | 1,400 | 1,420 | 1,386 | 1,416 | +2.46% | 272,200 | - | +6.31% | - | - |
| 07/27 | 1,348 | 1,386 | 1,345 | 1,382 | +3.21% | 256,200 | - | +4.22% | - | - |
| 07/24 | 1,340 | 1,341 | 1,328 | 1,339 | -0.52% | 97,000 | - | +1.36% | - | - |
| 07/23 | 1,340 | 1,354 | 1,336 | 1,346 | -0.59% | 85,500 | - | +2.12% | - | - |
| 07/22 | 1,366 | 1,366 | 1,343 | 1,354 | -1.02% | 131,200 | - | +2.97% | - | - |
| 07/21 | 1,380 | 1,386 | 1,364 | 1,368 | -0.22% | 106,000 | - | +4.35% | - | - |
| 07/17 | 1,376 | 1,391 | 1,364 | 1,371 | -0.44% | 132,000 | - | +4.82% | - | - |
| 07/16 | 1,393 | 1,410 | 1,370 | 1,377 | -1.15% | 268,300 | - | +5.52% | - | - |
| 07/15 | 1,372 | 1,396 | 1,371 | 1,393 | +0.58% | 211,700 | - | +7.07% | - | - |
| 07/14 | 1,373 | 1,397 | 1,359 | 1,385 | +1.91% | 176,200 | - | +6.78% | - | - |
| 07/13 | 1,352 | 1,371 | 1,346 | 1,359 | +0.67% | 117,300 | - | +5.02% | - | - |
| 07/10 | 1,341 | 1,357 | 1,326 | 1,350 | +0.3% | 158,600 | - | +4.41% | - | - |
| 07/09 | 1,350 | 1,358 | 1,344 | 1,346 | -0.74% | 97,600 | - | +4.18% | - | - |
| 07/08 | 1,357 | 1,364 | 1,347 | 1,356 | -0.07% | 127,200 | - | +5.03% | - | - |
| 07/07 | 1,349 | 1,367 | 1,343 | 1,357 | +1.12% | 112,400 | - | +5.19% | - | - |
| 07/06 | 1,339 | 1,363 | 1,334 | 1,342 | +0.52% | 170,300 | - | +4.03% | - | - |
| 07/03 | 1,327 | 1,339 | 1,318 | 1,335 | +0.98% | 158,300 | - | +3.57% | - | - |
| 07/02 | 1,292 | 1,328 | 1,281 | 1,322 | +4.01% | 266,000 | - | +2.56% | - | - |
| 07/01 | 1,269 | 1,284 | 1,263 | 1,271 | -1.01% | 160,100 | - | -1.47% | - | - |
| 06/30 | 1,299 | 1,299 | 1,269 | 1,284 | -0.7% | 178,900 | - | -0.7% | - | - |
| 06/29 | 1,255 | 1,293 | 1,251 | 1,293 | +4.02% | 317,900 | - | -0.23% | - | - |
| 06/26 | 1,243 | 1,249 | 1,237 | 1,243 | +0.16% | 115,100 | - | -4.24% | - | - |
| 06/25 | 1,243 | 1,248 | 1,234 | 1,241 | -0.32% | 104,600 | - | -4.76% | - | - |
| 06/24 | 1,243 | 1,255 | 1,237 | 1,245 | +1.14% | 157,000 | - | -4.67% | - | - |
| 06/23 | 1,248 | 1,248 | 1,228 | 1,231 | -1.68% | 238,600 | - | -5.96% | - | - |
| 06/22 | 1,257 | 1,272 | 1,249 | 1,252 | -0.4% | 152,000 | - | -4.79% | - | - |
| 06/19 | 1,268 | 1,274 | 1,252 | 1,257 | -2.03% | 331,900 | - | -4.48% | - | - |
| 06/18 | 1,257 | 1,283 | 1,255 | 1,283 | +2.15% | 158,700 | - | -2.66% | - | - |
| 06/17 | 1,273 | 1,289 | 1,256 | 1,256 | -0.95% | 156,800 | - | -4.78% | - | - |
| 06/16 | 1,279 | 1,279 | 1,258 | 1,268 | -0.94% | 178,800 | - | -4.16% | - | - |
| 06/15 | 1,286 | 1,294 | 1,280 | 1,280 | -0.62% | 144,600 | - | -3.54% | - | - |
| 06/12 | 1,283 | 1,298 | 1,282 | 1,288 | +0.39% | 152,700 | - | -3.23% | - | - |
| 06/11 | 1,292 | 1,299 | 1,280 | 1,283 | -1.61% | 183,500 | - | -3.9% | - | - |
| 06/10 | 1,301 | 1,307 | 1,291 | 1,304 | +0.08% | 160,200 | - | -2.47% | - | - |
| 06/09 | 1,339 | 1,339 | 1,301 | 1,303 | -1.73% | 212,100 | - | -2.69% | - | - |
| 06/08 | 1,320 | 1,335 | 1,311 | 1,326 | -0.97% | 317,400 | - | -1.19% | - | - |
| 06/05 | 1,327 | 1,362 | 1,320 | 1,339 | +1.67% | 246,900 | - | -0.37% | - | - |
| 06/04 | 1,326 | 1,331 | 1,305 | 1,317 | -1.2% | 226,200 | - | -2.01% | - | - |
| 06/03 | 1,336 | 1,355 | 1,330 | 1,333 | -0.67% | 337,900 | - | -0.89% | - | - |
| 06/02 | 1,342 | 1,346 | 1,326 | 1,342 | +0.07% | 158,100 | - | -0.3% | - | - |
| 06/01 | 1,334 | 1,346 | 1,321 | 1,341 | +0.52% | 244,600 | - | -0.52% | - | - |
| 05/29 | 1,330 | 1,354 | 1,329 | 1,334 | +0.76% | 228,700 | - | -1.19% | - | - |
| 05/28 | 1,367 | 1,379 | 1,321 | 1,324 | -3.15% | 229,300 | - | -2.22% | - | - |
| 05/27 | 1,350 | 1,370 | 1,343 | 1,367 | +0.74% | 193,600 | - | +0.66% | - | - |
| 05/26 | 1,345 | 1,375 | 1,345 | 1,357 | +0.89% | 272,300 | - | -0.22% | - | - |
| 05/25 | 1,353 | 1,353 | 1,309 | 1,345 | -0.52% | 214,600 | - | -1.25% | - | - |
| 05/22 | 1,342 | 1,364 | 1,339 | 1,352 | +1.35% | 212,400 | - | -0.81% | - | - |
| 05/21 | 1,320 | 1,345 | 1,318 | 1,334 | +1.21% | 259,200 | - | -2.13% | - | - |
| 05/20 | 1,360 | 1,360 | 1,315 | 1,318 | -3.09% | 367,500 | - | -3.3% | - | - |
| 05/19 | 1,289 | 1,365 | 1,289 | 1,360 | +5.84% | 625,300 | - | -0.66% | - | - |
| 05/18 | 1,320 | 1,331 | 1,268 | 1,285 | -1.46% | 541,900 | - | -6.48% | - | - |
| 05/15 | 1,325 | 1,329 | 1,287 | 1,304 | -1.66% | 509,300 | - | -5.58% | - | - |
| 05/14 | 1,350 | 1,354 | 1,310 | 1,326 | -2.07% | 502,000 | - | -4.47% | - | - |
| 05/13 | 1,361 | 1,368 | 1,349 | 1,354 | -0.81% | 223,200 | - | -2.87% | - | - |
| 05/12 | 1,370 | 1,370 | 1,351 | 1,365 | -0.94% | 346,000 | - | -2.29% | - | - |
| 05/11 | 1,372 | 1,389 | 1,367 | 1,378 | +0.44% | 218,600 | - | -1.71% | - | - |
| 05/08 | 1,360 | 1,396 | 1,353 | 1,372 | +1.48% | 401,500 | - | -2.35% | - | - |
| 05/07 | 1,350 | 1,361 | 1,341 | 1,352 | -0.29% | 265,400 | - | -4.05% | - | - |
| 05/01 | 1,361 | 1,361 | 1,340 | 1,356 | -0.37% | 196,200 | - | -4.17% | - | - |
| 04/30 | 1,360 | 1,369 | 1,349 | 1,361 | -1.02% | 295,600 | - | -4.15% | - | - |
| 04/28 | 1,355 | 1,381 | 1,353 | 1,375 | +2.61% | 373,600 | - | -3.51% | - | - |
| 04/27 | 1,354 | 1,362 | 1,339 | 1,340 | -1.03% | 509,500 | - | -6.23% | - | - |
| 04/24 | 1,347 | 1,359 | 1,339 | 1,354 | -0.07% | 206,100 | - | -5.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 60 107,999 6/15 | 38 67,999 5/22 67,999 4/24 | 610,261 339 6/1 | 6.34 | 3.99 | 0.95 | 0.6 | - | - | 0.75倍 3/31 |
| 2011年 3月期 | 306 550,000 2/21 | 42 77,099 10/18 76,499 10/15 | 8,709,271 4,838 2/15 | 41.46 | 5.77 | 4.43 | 0.62 | 96億2500万 | 13億3873万 | 2.28倍 3/31 |
| 2012年 3月期 | 189 340,000 4/26 | 74 134,701 11/24 134,101 11/22 他2件 | 4,000,000 2,222 4/6 | 23.4 | 9.22 | 2.51 | 0.99 | 59億5000万 | 23億4498万 | 1.17倍 3/30 |
| 2013年 3月期 | 363 2,175 3/28 | 59 351 5/15 | 3,323,400 553,900 10/2 | 24.01 | 3.87 | 4.16 | 0.67 | 114億1875万 | 18億4275万 | 4.04倍 3/29 |
| 2014年 3月期 | 432 2,590 5/13 | 218 1,305 6/27 | 2,428,800 404,800 1/9 | 22.27 | 11.22 | 4.28 | 2.15 | 135億9750万 | 68億5125万 | 3倍 3/31 |
| 2015年 3月期 | 362 2,170 7/16 | 258 1,550 5/19 | 1,128,600 188,100 7/14 | 17.92 | 12.8 | 3.9 | 2.79 | 115億6696万 | 82億6119万 | 3.56倍 3/31 |
| 2016年 3月期 | 412 2,473 7/22 | 284 1,701 2/12 | 978,000 163,000 6/18 | 14.56 | 10.01 | 3.68 | 2.53 | 132億2139万 | 91億120万 | 3.52倍 3/31 |
| 2017年 3月期 | 678 4,070 3/29 | 355 2,132 4/6 | 1,384,800 230,800 5/11 | 18.61 | 9.75 | 5.09 | 2.67 | 217億9362万 | 114億1238万 | 4.88倍 3/31 |
| 2018年 3月期 | 2,050 4,100 1/30 | 575 3,450 4/17 | 1,448,800 724,400 1/30 | 42.85 | 12.02 | 12.28 | 3.44 | 659億2185万 | 184億7371万 | 11.73倍 3/30 |
| 2019年 3月期 | 2,330 4,660 10/18 | 1,110 2,220 12/26 | 1,696,000 848,000 12/19 | 38.06 | 18.13 | 8.07 | 3.85 | 751億2292万 | 357億8817万 | 6.31倍 3/29 |
| 2020年 3月期 | 2,590 1/9 | 1,412 3/13 | 1,212,400 606,200 5/9 | 41.68 | 22.72 | 7.37 | 4.02 | 835億574万 | 455億2513万 | 6.26倍 3/31 |
| 2021年 3月期 | 3,295 11/30 | 1,869 4/6 | 795,700 10/7 | 50.42 | 28.6 | 8.5 | 4.82 | 1062億3607万 | 602億5955万 | 6.89倍 3/31 |
| 2022年 3月期 | 3,695 12/8 | 2,235 6/1 | 506,800 8/2 | 46.79 | 28.3 | 8.52 | 5.16 | 1191億3271万 | 720億5997万 | 7.15倍 3/31 |
| 2023年 3月期 | 3,290 4/5 | 1,992 3/16 | 732,100 8/1 | 38.91 | 23.56 | 6.95 | 4.21 | 1060億7486万 | 642億2526万 | 4.38倍 3/31 |
| 2024年 3月期 | 2,506 9/7 | 1,710 2/16 2/15 | 1,928,400 3/4 | 25.49 | 17.39 | 4.75 | 3.24 | 807億9744万 | 551億3313万 | 3.84倍 3/29 |
| 2025年 3月期 | 2,531 10/31 | 1,378 8/5 | 1,355,400 10/31 | 25.54 | 13.91 | 4.37 | 2.38 | 816億348万 | 444億2892万 | 2.85倍 3/31 |
| 2026年 3月期 | 1,826 6/11 | 1,373 4/7 | 728,900 2/9 | 17.73 | 13.33 | 2.88 | 2.17 | 588億7316万 | 442億6771万 | 2.29倍 3/31 |
| 最新 | 1,342 2026/9/18 | 165,500 | - | - | 432億6822万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
