PBR
- 2010年3月31日
- 0.75倍
- 2011年3月31日
- 2.28倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 4.04倍
- 2014年3月31日
- 3倍
- 2015年3月31日
- 3.56倍
- 2016年3月31日
- 3.52倍
- 2017年3月31日
- 4.88倍
- 2018年3月30日
- 11.73倍
- 2019年3月29日
- 6.31倍
- 2020年3月31日
- 6.26倍
- 2021年3月31日
- 6.89倍
- 2022年3月31日
- 7.15倍
- 2023年3月31日
- 4.38倍
- 2024年3月29日
- 3.84倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,620 | 1,628 | 1,599 | 1,609 | +1.51% | 170,200 | 518億7673万 | +1.32% | 15.78 | 3.03 |
| 09/19 | 1,582 | 1,598 | 1,565 | 1,585 | +2.26% | 135,800 | 511億293万 | +0.13% | 15.55 | 2.98 |
| 09/18 | 1,545 | 1,553 | 1,522 | 1,550 | +1.37% | 119,300 | 499億7448万 | -1.96% | 15.21 | 2.92 |
| 09/17 | 1,548 | 1,548 | 1,505 | 1,529 | -0.33% | 113,700 | 492億9740万 | -3.29% | 15 | 2.88 |
| 09/13 | 1,517 | 1,563 | 1,517 | 1,534 | +0.79% | 166,100 | 494億5861万 | -2.79% | 15.05 | 2.89 |
| 09/12 | 1,544 | 1,551 | 1,513 | 1,522 | +0.59% | 159,300 | 490億7171万 | -3.43% | 14.93 | 2.86 |
| 09/11 | 1,544 | 1,556 | 1,502 | 1,513 | -2.07% | 84,400 | 487億8154万 | -3.88% | 14.84 | 2.85 |
| 09/10 | 1,560 | 1,566 | 1,543 | 1,545 | -0.58% | 82,400 | 498億1327万 | -2.15% | 15.16 | 2.91 |
| 09/09 | 1,526 | 1,557 | 1,512 | 1,554 | -0.77% | 123,700 | 501億344万 | -1.21% | 15.24 | 2.92 |
| 09/06 | 1,627 | 1,628 | 1,561 | 1,566 | -3.69% | 139,900 | 504億9034万 | -0.82% | 15.36 | 2.95 |
| 09/05 | 1,619 | 1,678 | 1,614 | 1,626 | -1.28% | 73,400 | 524億2484万 | +2.33% | 15.95 | 3.06 |
| 09/04 | 1,642 | 1,666 | 1,623 | 1,647 | -2.08% | 135,500 | 531億191万 | +2.94% | 16.16 | 3.1 |
| 09/03 | 1,668 | 1,696 | 1,668 | 1,682 | +1.02% | 84,900 | 542億3037万 | +4.54% | 16.5 | 3.17 |
| 09/02 | 1,669 | 1,678 | 1,646 | 1,665 | +1.83% | 77,900 | 536億8226万 | +2.9% | 16.33 | 3.13 |
| 08/30 | 1,627 | 1,655 | 1,627 | 1,635 | +0.49% | 77,000 | 527億1501万 | +0.62% | 16.04 | 3.08 |
| 08/29 | 1,630 | 1,646 | 1,620 | 1,627 | -0.37% | 54,000 | 524億5708万 | -0.43% | 15.96 | 3.06 |
| 08/28 | 1,664 | 1,675 | 1,617 | 1,633 | -2.22% | 113,000 | 526億5053万 | -0.67% | 16.02 | 3.07 |
| 08/27 | 1,645 | 1,670 | 1,640 | 1,670 | +2.58% | 122,800 | 538億4347万 | +0.91% | 16.38 | 3.14 |
| 08/26 | 1,570 | 1,631 | 1,570 | 1,628 | +4.29% | 128,400 | 524億8932万 | -2.1% | 15.97 | 3.06 |
| 08/23 | 1,587 | 1,590 | 1,557 | 1,561 | -1.64% | 106,000 | 503億2913万 | -6.69% | 15.31 | 2.94 |
| 08/22 | 1,567 | 1,607 | 1,561 | 1,587 | +0.83% | 116,500 | 511億6741万 | -5.87% | 15.57 | 2.99 |
| 08/21 | 1,575 | 1,588 | 1,557 | 1,574 | -0.32% | 96,800 | 507億4827万 | -7.36% | 15.44 | 2.96 |
| 08/20 | 1,544 | 1,589 | 1,536 | 1,579 | +3.81% | 167,800 | 509億948万 | -7.77% | 15.49 | 2.97 |
| 08/19 | 1,545 | 1,560 | 1,513 | 1,521 | -2.19% | 130,300 | 490億3947万 | -11.77% | 14.92 | 2.86 |
| 08/16 | 1,530 | 1,557 | 1,516 | 1,555 | +3.87% | 134,400 | 501億3568万 | -10.53% | 15.25 | 2.93 |
| 08/15 | 1,532 | 1,532 | 1,496 | 1,497 | -2.28% | 123,800 | 482億6567万 | -14.41% | 14.69 | 2.82 |
| 08/14 | 1,530 | 1,533 | 1,504 | 1,532 | -0.45% | 120,600 | 493億9413万 | -13.1% | 15.03 | 2.88 |
| 08/13 | 1,472 | 1,541 | 1,472 | 1,539 | +5.19% | 156,900 | 496億1982万 | -13.3% | 15.1 | 2.9 |
| 08/09 | 1,517 | 1,520 | 1,438 | 1,463 | -1.61% | 287,800 | 471億6946万 | -18.04% | 14.35 | 2.75 |
| 08/08 | 1,455 | 1,526 | 1,402 | 1,487 | +1.36% | 345,800 | 479億4325万 | -17.39% | 14.59 | 2.8 |
| 08/07 | 1,469 | 1,531 | 1,433 | 1,467 | -9.94% | 569,300 | 472億9842万 | -19.13% | 14.39 | 2.76 |
| 08/06 | 1,525 | 1,657 | 1,525 | 1,629 | +16.44% | 435,300 | 525億2156万 | -10.93% | 15.98 | 3.07 |
| 08/05 | 1,561 | 1,589 | 1,378 | 1,399 | -18.33% | 434,500 | 451億599万 | -23.84% | 13.72 | 2.63 |
| 08/02 | 1,750 | 1,778 | 1,713 | 1,713 | -5.93% | 177,000 | 552億2986万 | -7.61% | 16.8 | 3.22 |
| 08/01 | 1,857 | 1,873 | 1,810 | 1,821 | -4.01% | 88,200 | 587億1195万 | -1.99% | 17.86 | 3.43 |
| 07/31 | 1,855 | 1,897 | 1,846 | 1,897 | +1.55% | 70,100 | 611億6231万 | +2.15% | 18.61 | 3.57 |
| 07/30 | 1,876 | 1,877 | 1,848 | 1,868 | -1.58% | 81,000 | 602億2730万 | +0.86% | 18.33 | 3.52 |
| 07/29 | 1,873 | 1,901 | 1,868 | 1,898 | +2.43% | 94,200 | 611億9455万 | +2.71% | 18.62 | 3.57 |
| 07/26 | 1,848 | 1,884 | 1,836 | 1,853 | +0.16% | 127,300 | 597億4368万 | +0.6% | 18.18 | 3.49 |
| 07/25 | 1,875 | 1,877 | 1,835 | 1,850 | -2.12% | 125,700 | 596億4696万 | +0.6% | 18.15 | 3.48 |
| 07/24 | 1,884 | 1,902 | 1,881 | 1,890 | -0.37% | 88,300 | 609億3662万 | +2.94% | 18.54 | 3.56 |
| 07/23 | 1,897 | 1,902 | 1,868 | 1,897 | +1.99% | 111,200 | 611億6231万 | +3.55% | 18.61 | 3.57 |
| 07/22 | 1,884 | 1,898 | 1,849 | 1,860 | -1.27% | 90,600 | 599億6937万 | +1.75% | 18.25 | 3.5 |
| 07/19 | 1,884 | 1,893 | 1,867 | 1,884 | -0.32% | 70,500 | 607億4317万 | +3.23% | 18.48 | 3.55 |
| 07/18 | 1,880 | 1,924 | 1,862 | 1,890 | -0.58% | 77,100 | 609億3662万 | +3.79% | 18.54 | 3.56 |
| 07/17 | 1,902 | 1,928 | 1,900 | 1,901 | -0.05% | 71,900 | 612億9128万 | +4.57% | 18.65 | 3.58 |
| 07/16 | 1,880 | 1,922 | 1,880 | 1,902 | +0.42% | 95,900 | 613億2352万 | +4.85% | 18.66 | 3.58 |
| 07/12 | 1,840 | 1,905 | 1,840 | 1,894 | +2.16% | 174,300 | 610億6559万 | +4.58% | 18.58 | 3.56 |
| 07/11 | 1,850 | 1,863 | 1,836 | 1,854 | +0.93% | 83,000 | 597億7592万 | +2.54% | 18.19 | 3.49 |
| 07/10 | 1,848 | 1,850 | 1,813 | 1,837 | -0.7% | 105,000 | 592億2781万 | +1.77% | 18.02 | 3.46 |
| 07/09 | 1,838 | 1,858 | 1,833 | 1,850 | +1.31% | 116,300 | 596億4696万 | +2.55% | 18.15 | 3.48 |
| 07/08 | 1,819 | 1,839 | 1,819 | 1,826 | +1.28% | 88,200 | 588億7316万 | +1.28% | 17.91 | 3.44 |
| 07/05 | 1,820 | 1,825 | 1,800 | 1,803 | -0.93% | 100,000 | 581億3160万 | +0.06% | 17.69 | 3.39 |
| 07/04 | 1,845 | 1,847 | 1,817 | 1,820 | -1.09% | 107,700 | 586億7971万 | +1% | 17.85 | 3.43 |
| 07/03 | 1,851 | 1,855 | 1,836 | 1,840 | -0.54% | 77,100 | 593億2454万 | +2.22% | 18.05 | 3.46 |
| 07/02 | 1,832 | 1,854 | 1,828 | 1,850 | +0.65% | 108,900 | 596億4696万 | +2.89% | 18.15 | 3.48 |
| 07/01 | 1,840 | 1,865 | 1,829 | 1,838 | +0.71% | 154,000 | 592億6006万 | +2.22% | 18.03 | 3.46 |
| 06/28 | 1,813 | 1,831 | 1,811 | 1,825 | +0.66% | 105,600 | 588億4092万 | +1.45% | 17.9 | 3.43 |
| 06/27 | 1,826 | 1,826 | 1,790 | 1,813 | +1.57% | 146,800 | 584億5402万 | +0.72% | 17.79 | 3.41 |
| 06/26 | 1,790 | 1,802 | 1,774 | 1,785 | +0.11% | 155,900 | 575億5125万 | -0.94% | 17.51 | 3.36 |
| 06/25 | 1,750 | 1,784 | 1,750 | 1,783 | +1.89% | 138,800 | 574億8677万 | -1.16% | 17.49 | 3.36 |
| 06/24 | 1,751 | 1,757 | 1,742 | 1,750 | +0.06% | 190,000 | 564億2280万 | -3.26% | 17.17 | 3.29 |
| 06/21 | 1,782 | 1,797 | 1,748 | 1,749 | -1.85% | 203,300 | 563億9055万 | -3.58% | 17.16 | 3.29 |
| 06/20 | 1,777 | 1,790 | 1,773 | 1,782 | -0.28% | 96,200 | 574億5453万 | -2.09% | 17.48 | 3.35 |
| 06/19 | 1,786 | 1,799 | 1,779 | 1,787 | +0.22% | 90,900 | 576億1573万 | -2.08% | 17.53 | 3.36 |
| 06/18 | 1,800 | 1,808 | 1,783 | 1,783 | -0.28% | 113,300 | 574億8677万 | -2.52% | 17.49 | 3.36 |
| 06/17 | 1,793 | 1,793 | 1,768 | 1,788 | -0.5% | 99,700 | 576億4798万 | -2.45% | 17.54 | 3.37 |
| 06/14 | 1,771 | 1,809 | 1,768 | 1,797 | +0.56% | 97,000 | 579億3815万 | -2.12% | 17.63 | 3.38 |
| 06/13 | 1,805 | 1,807 | 1,787 | 1,787 | -1.05% | 84,300 | 576億1573万 | -3.04% | 17.53 | 3.36 |
| 06/12 | 1,827 | 1,856 | 1,801 | 1,806 | 0% | 124,900 | 582億2832万 | -2.43% | 17.72 | 3.4 |
| 06/11 | 1,818 | 1,821 | 1,805 | 1,806 | -1.04% | 53,500 | 582億2832万 | -2.75% | 17.72 | 3.4 |
| 06/10 | 1,800 | 1,830 | 1,798 | 1,825 | +1.16% | 61,500 | 588億4092万 | -2.04% | 17.9 | 3.43 |
| 06/07 | 1,796 | 1,810 | 1,794 | 1,804 | +0.17% | 48,400 | 581億6384万 | -3.32% | 17.7 | 3.4 |
| 06/06 | 1,814 | 1,820 | 1,795 | 1,801 | -0.61% | 81,400 | 580億6712万 | -3.74% | 17.67 | 3.39 |
| 06/05 | 1,801 | 1,815 | 1,798 | 1,812 | -0.06% | 75,900 | 584億2177万 | -3.41% | 17.78 | 3.41 |
| 06/04 | 1,800 | 1,829 | 1,791 | 1,813 | +0.5% | 108,300 | 584億5402万 | -3.56% | 17.79 | 3.41 |
| 06/03 | 1,806 | 1,819 | 1,800 | 1,804 | +0.45% | 80,600 | 581億6384万 | -4.25% | 17.7 | 3.4 |
| 05/31 | 1,774 | 1,797 | 1,764 | 1,796 | +0.96% | 110,500 | 579億591万 | -4.87% | 17.62 | 3.38 |
| 05/30 | 1,770 | 1,785 | 1,755 | 1,779 | -0.84% | 162,400 | 573億5780万 | -5.82% | 17.45 | 3.35 |
| 05/29 | 1,864 | 1,870 | 1,794 | 1,794 | -3.24% | 167,000 | 578億4143万 | -5.08% | 17.6 | 3.38 |
| 05/28 | 1,864 | 1,877 | 1,850 | 1,854 | -0.43% | 135,800 | 597億7592万 | -1.85% | 18.19 | 3.49 |
| 05/27 | 1,854 | 1,869 | 1,844 | 1,862 | +0.81% | 78,200 | 600億3385万 | -1.43% | 18.27 | 3.5 |
| 05/24 | 1,820 | 1,849 | 1,811 | 1,847 | -0.7% | 120,200 | 595億5023万 | -2.12% | 18.12 | 3.48 |
| 05/23 | 1,841 | 1,861 | 1,834 | 1,860 | +1.03% | 88,100 | 599億6937万 | -1.54% | 18.25 | 3.5 |
| 05/22 | 1,878 | 1,878 | 1,840 | 1,841 | -2.39% | 146,400 | 593億5678万 | -2.64% | 18.06 | 3.46 |
| 05/21 | 1,918 | 1,927 | 1,879 | 1,886 | -0.63% | 113,600 | 608億765万 | -0.42% | 18.5 | 3.55 |
| 05/20 | 1,904 | 1,914 | 1,889 | 1,898 | +0.42% | 102,300 | 611億9455万 | +0.11% | 18.62 | 3.57 |
| 05/17 | 1,900 | 1,915 | 1,887 | 1,890 | -0.84% | 75,700 | 609億3662万 | -0.42% | 18.54 | 3.56 |
| 05/16 | 1,890 | 1,916 | 1,870 | 1,906 | +1.06% | 151,400 | 614億5248万 | +0.32% | 18.7 | 3.59 |
| 05/15 | 1,879 | 1,887 | 1,859 | 1,886 | +0.53% | 103,900 | 608億765万 | -0.79% | 18.5 | 3.55 |
| 05/14 | 1,860 | 1,881 | 1,827 | 1,876 | +0.54% | 255,800 | 604億8524万 | -1.26% | 18.4 | 3.53 |
| 05/13 | 1,857 | 1,872 | 1,819 | 1,866 | -5.61% | 394,800 | 601億6282万 | -1.84% | 18.31 | 3.51 |
| 05/10 | 1,993 | 2,006 | 1,968 | 1,977 | -0.6% | 230,300 | 637億4164万 | +3.94% | 19.39 | 3.72 |
| 05/09 | 1,965 | 1,994 | 1,945 | 1,989 | +1.84% | 129,300 | 641億2854万 | +4.74% | 19.51 | 3.74 |
| 05/08 | 1,950 | 1,985 | 1,940 | 1,953 | -0.61% | 90,600 | 629億6784万 | +2.9% | 19.16 | 3.68 |
| 05/07 | 1,941 | 1,968 | 1,924 | 1,965 | +3.75% | 130,900 | 633億5474万 | +3.42% | 19.28 | 3.7 |
| 05/02 | 1,918 | 1,927 | 1,886 | 1,894 | -1.25% | 88,600 | 610億6559万 | -0.32% | 18.58 | 3.56 |
| 05/01 | 1,915 | 1,933 | 1,899 | 1,918 | -1.03% | 70,100 | 618億3938万 | +0.63% | 18.82 | 3.61 |
| 04/30 | 1,967 | 1,970 | 1,917 | 1,938 | +1.52% | 137,000 | 624億8422万 | +1.47% | 19.01 | 3.65 |
| 04/26 | 1,919 | 1,927 | 1,864 | 1,909 | +0.21% | 182,000 | 615億4921万 | -0.16% | 18.73 | 3.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 60 107,999 6/15 | 38 67,999 5/22 67,999 4/24 | 610,261 339 6/1 | 6.34 | 3.99 | 0.95 | 0.6 | - | - | 0.75倍 3/31 |
| 2011年 3月期 | 306 550,000 2/21 | 42 77,099 10/18 76,499 10/15 | 8,709,271 4,838 2/15 | 41.46 | 5.77 | 4.43 | 0.62 | 96億2500万 | 13億3873万 | 2.28倍 3/31 |
| 2012年 3月期 | 189 340,000 4/26 | 74 134,701 11/24 134,101 11/22 他2件 | 4,000,000 2,222 4/6 | 23.4 | 9.22 | 2.51 | 0.99 | 59億5000万 | 23億4498万 | 1.17倍 3/30 |
| 2013年 3月期 | 363 2,175 3/28 | 59 351 5/15 | 3,323,400 553,900 10/2 | 24.01 | 3.87 | 4.16 | 0.67 | 114億1875万 | 18億4275万 | 4.04倍 3/29 |
| 2014年 3月期 | 432 2,590 5/13 | 218 1,305 6/27 | 2,428,800 404,800 1/9 | 22.27 | 11.22 | 4.28 | 2.15 | 135億9750万 | 68億5125万 | 3倍 3/31 |
| 2015年 3月期 | 362 2,170 7/16 | 258 1,550 5/19 | 1,128,600 188,100 7/14 | 17.92 | 12.8 | 3.9 | 2.79 | 115億6696万 | 82億6119万 | 3.56倍 3/31 |
| 2016年 3月期 | 412 2,473 7/22 | 284 1,701 2/12 | 978,000 163,000 6/18 | 14.56 | 10.01 | 3.68 | 2.53 | 132億2139万 | 91億120万 | 3.52倍 3/31 |
| 2017年 3月期 | 678 4,070 3/29 | 355 2,132 4/6 | 1,384,800 230,800 5/11 | 18.61 | 9.75 | 5.09 | 2.67 | 217億9607万 | 114億1238万 | 4.88倍 3/31 |
| 2018年 3月期 | 2,050 4,100 1/30 | 575 3,450 4/17 | 1,448,800 724,400 1/30 | 42.85 | 12.02 | 12.28 | 3.44 | 659億2185万 | 184億7371万 | 11.73倍 3/30 |
| 2019年 3月期 | 2,330 4,660 10/18 | 1,110 2,220 12/26 | 1,696,000 848,000 12/19 | 38.06 | 18.13 | 8.07 | 3.85 | 751億2292万 | 357億8817万 | 6.31倍 3/29 |
| 2020年 3月期 | 2,590 1/9 | 1,412 3/13 | 1,212,400 606,200 5/9 | 41.68 | 22.72 | 7.37 | 4.02 | 835億574万 | 455億2513万 | 6.26倍 3/31 |
| 2021年 3月期 | 3,295 11/30 | 1,869 4/6 | 795,700 10/7 | 50.42 | 28.6 | 8.5 | 4.82 | 1062億3607万 | 602億5955万 | 6.89倍 3/31 |
| 2022年 3月期 | 3,695 12/8 | 2,235 6/1 | 506,800 8/2 | 46.79 | 28.3 | 8.52 | 5.16 | 1191億3271万 | 720億5997万 | 7.15倍 3/31 |
| 2023年 3月期 | 3,290 4/5 | 1,992 3/16 | 732,100 8/1 | 38.91 | 23.56 | 6.95 | 4.21 | 1060億7486万 | 642億2526万 | 4.38倍 3/31 |
| 2024年 3月期 | 2,506 9/7 | 1,710 2/16 2/15 | 1,928,400 3/4 | 25.49 | 17.39 | 4.75 | 3.24 | 807億9744万 | 551億3313万 | 3.84倍 3/29 |
| 最新 | 1,609 2024/9/20 | 170,200 | 15.78 予想 | 3.03 実績 | 518億7673万 | - | ||||