- 3853
- 2026/09/28
- 時価
- 191億円
- PER
- 23.27倍
- 2010年以降
- 赤字-186.58倍
（2010-2026年） - PBR
- 1.96倍
- 2010年以降
- 0.36-9.22倍
（2010-2026年） - 配当 予
- 0.91%
- ROE
- 10.24%
- ROA
- 7.54%
- 資料
- Link
- CSV,JSON
アステリア（3853）の時価総額の推移
- 2010年3月31日
- 46億178万
- 2011年3月31日
- 43億2289万
- 2012年3月30日
- 32億1998万
- 2013年3月29日
- 22億3117万
- 2014年3月31日
- 26億1535万
- 2015年3月31日
- 37億5678万
- 2016年3月31日
- 188億5818万
- 2017年3月31日
- 113億5944万
- 2018年3月30日
- 215億9375万
- 2019年3月29日
- 158億44万
- 2020年3月31日
- 52億6562万
- 2021年3月31日
- 140億6721万
- 2022年3月31日
- 163億2199万
- 2023年3月31日
- 132億112万
- 2024年3月29日
- 115億4664万
- 2025年3月31日
- 87億5662万
- 2026年3月31日
- 239億1620万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,120 | 1,121 | 1,087 | 1,094 | -1.53% | 143,800 | - | -2.84% | - | - |
| 09/25 | 1,083 | 1,112 | 1,078 | 1,111 | +1.46% | 162,800 | - | -1.42% | - | - |
| 09/24 | 1,115 | 1,130 | 1,093 | 1,095 | -0.27% | 140,400 | - | -3.01% | - | - |
| 09/18 | 1,120 | 1,124 | 1,097 | 1,098 | +1.76% | 258,900 | - | -2.92% | - | - |
| 09/17 | 1,052 | 1,089 | 1,052 | 1,079 | +2.08% | 112,300 | - | -4.85% | - | - |
| 09/16 | 1,059 | 1,073 | 1,048 | 1,057 | -0.94% | 89,900 | - | -7.12% | - | - |
| 09/15 | 1,065 | 1,071 | 1,050 | 1,067 | -0.19% | 115,200 | - | -6.49% | - | - |
| 09/14 | 1,050 | 1,069 | 1,038 | 1,069 | +0.85% | 123,000 | - | -6.47% | - | - |
| 09/11 | 1,071 | 1,073 | 1,052 | 1,060 | -3.02% | 164,600 | - | -7.26% | - | - |
| 09/10 | 1,060 | 1,095 | 1,059 | 1,093 | +1.58% | 98,800 | - | -4.46% | - | - |
| 09/09 | 1,094 | 1,109 | 1,073 | 1,076 | -2.18% | 140,400 | - | -5.94% | - | - |
| 09/08 | 1,121 | 1,125 | 1,100 | 1,100 | -2.31% | 133,800 | - | -3.85% | - | - |
| 09/07 | 1,123 | 1,139 | 1,118 | 1,126 | -0.18% | 100,000 | - | -1.49% | - | - |
| 09/04 | 1,135 | 1,135 | 1,116 | 1,128 | +1.53% | 115,100 | - | -0.97% | - | - |
| 09/03 | 1,138 | 1,145 | 1,111 | 1,111 | -1.94% | 136,100 | - | -2.03% | - | - |
| 09/02 | 1,150 | 1,158 | 1,133 | 1,133 | -3.16% | 168,800 | - | +0.27% | - | - |
| 09/01 | 1,200 | 1,204 | 1,170 | 1,170 | -2.34% | 182,200 | - | +3.91% | - | - |
| 08/31 | 1,180 | 1,206 | 1,169 | 1,198 | +0.34% | 218,000 | - | +6.77% | - | - |
| 08/28 | 1,224 | 1,253 | 1,192 | 1,194 | -2.37% | 403,200 | - | +6.8% | - | - |
| 08/27 | 1,209 | 1,238 | 1,201 | 1,223 | +1.16% | 354,500 | - | +9.69% | - | - |
| 08/26 | 1,188 | 1,218 | 1,176 | 1,209 | +1.09% | 268,300 | - | +8.82% | - | - |
| 08/25 | 1,155 | 1,210 | 1,138 | 1,196 | +4% | 409,100 | - | +8.14% | - | - |
| 08/24 | 1,150 | 1,169 | 1,139 | 1,150 | +1.05% | 178,700 | - | +4.55% | - | - |
| 08/21 | 1,161 | 1,169 | 1,135 | 1,138 | -3.56% | 220,100 | - | +3.55% | - | - |
| 08/20 | 1,142 | 1,185 | 1,135 | 1,180 | +5.26% | 323,600 | - | +7.37% | - | - |
| 08/19 | 1,121 | 1,147 | 1,112 | 1,121 | -2.27% | 210,300 | - | +2.28% | - | - |
| 08/18 | 1,153 | 1,201 | 1,146 | 1,147 | -0.52% | 379,000 | - | +4.65% | - | - |
| 08/17 | 1,182 | 1,198 | 1,145 | 1,153 | -1.79% | 457,200 | - | +5.3% | - | - |
| 08/14 | 1,178 | 1,309 | 1,147 | 1,174 | +0.34% | 2,926,900 | - | +7.51% | - | - |
| 08/13 | 1,136 | 1,180 | 1,130 | 1,170 | +3.36% | 364,100 | - | +7.44% | - | - |
| 08/12 | 1,144 | 1,147 | 1,117 | 1,132 | +1.62% | 235,000 | - | +3.95% | - | - |
| 08/10 | 1,123 | 1,142 | 1,103 | 1,114 | +4.11% | 326,500 | - | +1.83% | - | - |
| 08/07 | 1,090 | 1,100 | 1,063 | 1,070 | -1.47% | 142,000 | - | -2.46% | - | - |
| 08/06 | 1,089 | 1,128 | 1,086 | 1,086 | -1.63% | 214,900 | - | -1.36% | - | - |
| 08/05 | 1,085 | 1,110 | 1,080 | 1,104 | +1.94% | 174,100 | - | 0% | - | - |
| 08/04 | 1,057 | 1,085 | 1,044 | 1,083 | +2.46% | 166,600 | - | -2.17% | - | - |
| 08/03 | 1,035 | 1,063 | 1,011 | 1,057 | +1.73% | 179,300 | - | -4.69% | - | - |
| 07/31 | 1,016 | 1,054 | 1,002 | 1,039 | +4.32% | 217,900 | - | -6.56% | - | - |
| 07/30 | 1,005 | 1,024 | 988 | 996 | -1.39% | 293,200 | - | -10.83% | - | - |
| 07/29 | 1,043 | 1,045 | 989 | 1,010 | -2.13% | 310,800 | - | -10.22% | - | - |
| 07/28 | 1,077 | 1,078 | 1,026 | 1,032 | -4.62% | 232,300 | - | -8.75% | - | - |
| 07/27 | 1,097 | 1,104 | 1,080 | 1,082 | -1.01% | 136,100 | - | -5.25% | - | - |
| 07/24 | 1,100 | 1,100 | 1,080 | 1,093 | -1.53% | 122,400 | - | -5.04% | - | - |
| 07/23 | 1,108 | 1,128 | 1,108 | 1,110 | -0.63% | 148,700 | - | -4.48% | - | - |
| 07/22 | 1,120 | 1,138 | 1,094 | 1,117 | +2.48% | 255,700 | - | -5.02% | - | - |
| 07/21 | 1,090 | 1,116 | 1,054 | 1,090 | +2.83% | 315,900 | - | -8.25% | - | - |
| 07/17 | 1,091 | 1,099 | 1,015 | 1,060 | -4.68% | 512,000 | - | -11.81% | - | - |
| 07/16 | 1,131 | 1,144 | 1,111 | 1,112 | -2.11% | 162,800 | - | -9.52% | - | - |
| 07/15 | 1,114 | 1,146 | 1,100 | 1,136 | +1.61% | 208,200 | - | -9.41% | - | - |
| 07/14 | 1,115 | 1,134 | 1,098 | 1,118 | +0.27% | 219,800 | - | -12.38% | - | - |
| 07/13 | 1,112 | 1,163 | 1,104 | 1,115 | +0.27% | 303,300 | - | -14.36% | - | - |
| 07/10 | 1,110 | 1,140 | 1,091 | 1,112 | +1.74% | 235,200 | - | -16.58% | - | - |
| 07/09 | 1,091 | 1,132 | 1,090 | 1,093 | -0.91% | 307,300 | - | -20.1% | - | - |
| 07/08 | 1,151 | 1,158 | 1,100 | 1,103 | -4.58% | 400,200 | - | -21.44% | - | - |
| 07/07 | 1,236 | 1,245 | 1,155 | 1,156 | -7.52% | 444,600 | - | -20.22% | - | - |
| 07/06 | 1,213 | 1,258 | 1,211 | 1,250 | +3.91% | 364,500 | - | -15.65% | - | - |
| 07/03 | 1,167 | 1,206 | 1,160 | 1,203 | +3.17% | 282,400 | - | -20.65% | - | - |
| 07/02 | 1,168 | 1,214 | 1,153 | 1,166 | -0.34% | 413,000 | - | -25.45% | - | - |
| 07/01 | 1,170 | 1,184 | 1,144 | 1,170 | +0.43% | 393,500 | - | -27.64% | - | - |
| 06/30 | 1,161 | 1,176 | 1,119 | 1,165 | +2.01% | 371,200 | - | -30.11% | - | - |
| 06/29 | 1,157 | 1,170 | 1,120 | 1,142 | +1.33% | 449,400 | - | -34.03% | - | - |
| 06/26 | 1,148 | 1,156 | 1,118 | 1,127 | -4.33% | 435,500 | - | -36.61% | - | - |
| 06/25 | 1,182 | 1,188 | 1,137 | 1,178 | +0.43% | 501,300 | - | -35.63% | - | - |
| 06/24 | 1,195 | 1,240 | 1,158 | 1,173 | +0.69% | 865,300 | - | -37.21% | - | - |
| 06/23 | 1,279 | 1,294 | 1,165 | 1,165 | -11% | 827,600 | - | -38.46% | - | - |
| 06/22 | 1,280 | 1,326 | 1,256 | 1,309 | +0.15% | 635,800 | - | -31.75% | - | - |
| 06/19 | 1,313 | 1,324 | 1,282 | 1,307 | -4.81% | 921,900 | - | -32.52% | - | - |
| 06/18 | 1,450 | 1,457 | 1,368 | 1,373 | -6.09% | 825,100 | - | -29.45% | - | - |
| 06/17 | 1,450 | 1,520 | 1,450 | 1,462 | +2.96% | 1,011,800 | - | -24.91% | - | - |
| 06/16 | 1,486 | 1,560 | 1,402 | 1,420 | -1.39% | 1,643,400 | - | -27.03% | - | - |
| 06/15 | 1,660 | 1,660 | 1,439 | 1,440 | -16.76% | 2,190,400 | - | -26.15% | - | - |
| 06/12 | 1,800 | 1,800 | 1,655 | 1,730 | -0.86% | 1,192,000 | - | -11.46% | - | - |
| 06/11 | 1,660 | 1,774 | 1,660 | 1,745 | +4.18% | 1,253,100 | - | -10.33% | - | - |
| 06/10 | 1,725 | 1,787 | 1,630 | 1,675 | -4.88% | 1,342,100 | - | -13.39% | - | - |
| 06/09 | 1,943 | 1,947 | 1,733 | 1,761 | -7.32% | 1,172,700 | - | -8.61% | - | - |
| 06/08 | 1,860 | 1,944 | 1,839 | 1,900 | -4.67% | 1,122,800 | - | -0.84% | - | - |
| 06/05 | 2,024 | 2,058 | 1,902 | 1,993 | +0.3% | 1,869,100 | - | +4.78% | - | - |
| 06/04 | 2,126 | 2,138 | 1,959 | 1,987 | -10.74% | 1,677,500 | - | +5.41% | - | - |
| 06/03 | 2,031 | 2,268 | 2,030 | 2,226 | +11.8% | 2,981,100 | - | +19.1% | - | - |
| 06/02 | 2,002 | 2,054 | 1,920 | 1,991 | -4.55% | 2,043,700 | - | +7.97% | - | - |
| 06/01 | 2,398 | 2,398 | 2,019 | 2,086 | -13.23% | 2,777,800 | - | +13.8% | - | - |
| 05/29 | 2,550 | 2,610 | 2,180 | 2,404 | -4.03% | 5,099,600 | - | +32.67% | - | - |
| 05/28 | 2,420 | 2,540 | 2,330 | 2,505 | +3.56% | 3,642,400 | - | +40.57% | - | - |
| 05/27 | 2,711 | 2,750 | 2,372 | 2,419 | -12.04% | 4,837,600 | - | +38.39% | - | - |
| 05/26 | 2,315 | 2,753 | 2,171 | 2,750 | +17.92% | 6,438,500 | - | +60.35% | - | - |
| 05/25 | 2,510 | 2,723 | 2,128 | 2,332 | -3.24% | 9,714,700 | - | +40.06% | - | - |
| 05/22 | 2,257 | 2,440 | 2,171 | 2,410 | +12.41% | 5,845,100 | - | +47.85% | - | - |
| 05/21 | 1,833 | 2,185 | 1,791 | 2,144 | +19.58% | 5,346,300 | - | +34.59% | - | - |
| 05/20 | 1,800 | 1,866 | 1,679 | 1,793 | +0.34% | 1,317,300 | - | +14.5% | - | - |
| 05/19 | 1,810 | 1,890 | 1,750 | 1,787 | -0.11% | 2,313,900 | - | +14.92% | - | - |
| 05/18 | 1,684 | 1,840 | 1,660 | 1,789 | +17.39% | 3,782,100 | - | +15.72% | - | - |
| 05/15 | 1,431 | 1,564 | 1,431 | 1,524 | +8.7% | 1,235,800 | - | -0.59% | - | - |
| 05/14 | 1,433 | 1,474 | 1,345 | 1,402 | -3.18% | 929,100 | - | -8.31% | - | - |
| 05/13 | 1,470 | 1,470 | 1,421 | 1,448 | -4.11% | 428,700 | - | -5.73% | - | - |
| 05/12 | 1,544 | 1,560 | 1,496 | 1,510 | -1.24% | 337,200 | - | -1.95% | - | - |
| 05/11 | 1,538 | 1,582 | 1,517 | 1,529 | -1.1% | 506,100 | - | -0.52% | - | - |
| 05/08 | 1,457 | 1,553 | 1,440 | 1,546 | +7.14% | 546,000 | - | +0.85% | - | - |
| 05/07 | 1,515 | 1,530 | 1,432 | 1,443 | -3.15% | 630,900 | - | -5.69% | - | - |
| 05/01 | 1,497 | 1,515 | 1,471 | 1,490 | 0% | 280,400 | - | -2.93% | - | - |
| 04/30 | 1,561 | 1,569 | 1,489 | 1,490 | -4.55% | 562,900 | - | -3.06% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 429 95,500 3/26 | 44 9,910 4/8 | 2,512,022 11,272 3/26 | - | - | 46億178万 3/31 |
| 2011年 3月期 | 744 165,900 4/14 | 212 47,150 8/19 | 3,390,070 15,212 4/7 | 94億3722万 | 26億8212万 | 43億2289万 3/31 |
| 2012年 3月期 | 415 92,500 4/21 | 188 210 9/26 210 9/21 | 1,560,208 1,400,200 10/14 | 52億6186万 | 23億8917万 | 32億1998万 3/30 |
| 2013年 3月期 | 259 289 4/2 | 132 147 8/16 147 8/15 | 1,229,045 1,103,000 3/25 | 32億8795万 | 16億7241万 | 22億3117万 3/29 |
| 2014年 3月期 | 538 600 11/26 | 162 180 6/7 | 3,720,787 3,339,200 7/25 | 68億2620万 | 20億4786万 | 26億1535万 3/31 |
| 2015年 3月期 | 364 10/6 | 164 5/21 | 17,984,000 10/2 | 56億675万 | 37億3165万 | 37億5678万 3/31 |
| 2016年 3月期 | 1,640 2/1 | 185 8/25 | 39,075,400 12/10 | 252億6119万 | 28億4958万 | 188億5818万 3/31 |
| 2017年 3月期 | 1,437 4/20 | 641 6/24 | 14,389,800 4/20 | 221億3434万 | 98億7342万 | 113億5944万 3/31 |
| 2018年 3月期 | 1,745 7/6 | 630 4/13 | 57,759,700 7/6 | 268億7852万 | 97億399万 | 215億9375万 3/30 |
| 2019年 3月期 | 1,409 4/26 | 641 12/25 | 2,701,000 6/19 | 246億2955万 | 112億1190万 | 158億44万 3/29 |
| 2020年 3月期 | 1,157 7/4 | 264 3/17 | 1,515,400 8/13 | 202億3739万 | 46億1769万 | 52億6562万 3/31 |
| 2021年 3月期 | 1,232 12/1 | 298 4/6 | 4,588,400 4/21 | 215億4923万 | 52億1239万 | 140億6721万 3/31 |
| 2022年 3月期 | 1,140 1/4 | 607 8/20 | 3,748,300 1/14 | 199億4004万 | 106億1719万 | 163億2199万 3/31 |
| 2023年 3月期 | 1,268 6/6 | 693 3/14 12/28 | 3,234,100 7/14 | 221億7892万 | 121億2144万 | 132億112万 3/31 |
| 2024年 3月期 | 890 7/11 | 572 1/18 | 4,449,300 6/1 | 155億6722万 | 100億500万 | 115億4664万 3/29 |
| 2025年 3月期 | 689 4/1 | 407 8/5 | 1,323,100 1/7 | 120億5148万 | 71億1894万 | 87億5662万 3/31 |
| 2026年 3月期 | 2,510 8/26 | 396 4/7 | 44,875,700 8/27 | 439億307万 | 69億2654万 | 239億1620万 3/31 |
| 最新 | 1,094 2026/9/28 | 143,800 | 191億3544万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
