PER
- 2010年3月31日
- 0.24倍
- 2011年3月31日
- 0.13倍
- 2012年3月30日
- 20.72倍
- 2013年3月29日
- 64.47倍
- 2014年3月31日
- 37.19倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 144.48倍
- 2017年3月31日
- 49.29倍
- 2018年3月30日
- 107.14倍
- 2019年3月29日
- 57.54倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 17.1倍
- 2022年3月31日
- 6.38倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
- 2025年3月31日
- 14.88倍
2025/01/15～2025/06/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 542 | 592 | 538 | 577 | +6.65% | 395,300 | 100億9245万 | +11.61% | 16.48 | 1.59 |
| 06/10 | 544 | 545 | 534 | 541 | -0.37% | 94,900 | 94億6277万 | +5.25% | 15.45 | 1.49 |
| 06/09 | 529 | 546 | 525 | 543 | +3.23% | 157,200 | 94億9775万 | +6.05% | 15.5 | 1.49 |
| 06/06 | 524 | 529 | 520 | 526 | +0.19% | 36,800 | 92億40万 | +3.14% | 15.02 | 1.45 |
| 06/05 | 525 | 536 | 525 | 525 | -0.38% | 47,900 | 91億8291万 | +3.14% | 14.99 | 1.45 |
| 06/04 | 528 | 532 | 527 | 527 | +0.57% | 31,600 | 92億1789万 | +3.74% | 15.05 | 1.45 |
| 06/03 | 525 | 533 | 514 | 524 | -0.19% | 126,600 | 91億6542万 | +3.35% | 14.96 | 1.44 |
| 06/02 | 509 | 525 | 504 | 525 | +1.55% | 103,400 | 91億8291万 | +3.75% | 14.99 | 1.45 |
| 05/30 | 505 | 525 | 504 | 517 | +1.97% | 178,000 | 90億4298万 | +2.38% | 14.76 | 1.42 |
| 05/29 | 495 | 509 | 495 | 507 | +2.84% | 63,000 | 88億6807万 | +0.6% | 14.48 | 1.4 |
| 05/28 | 503 | 503 | 493 | 493 | -0.8% | 45,000 | 86億2319万 | -1.99% | 14.08 | 1.36 |
| 05/27 | 502 | 509 | 497 | 497 | -0.6% | 101,100 | 86億9315万 | -1.19% | 14.19 | 1.37 |
| 05/26 | 495 | 506 | 494 | 500 | -0.6% | 77,700 | 87億4563万 | -0.6% | 14.28 | 1.38 |
| 05/23 | 502 | 507 | 496 | 503 | +3.07% | 68,300 | 87億9810万 | +0.4% | 14.36 | 1.38 |
| 05/22 | 478 | 493 | 478 | 488 | +1.04% | 63,200 | 85億3573万 | -2.59% | 13.93 | 1.34 |
| 05/21 | 493 | 497 | 482 | 483 | -1.83% | 66,600 | 84億4828万 | -3.4% | 13.79 | 1.33 |
| 05/20 | 505 | 510 | 492 | 492 | -2.96% | 61,600 | 86億570万 | -1.6% | 14.05 | 1.35 |
| 05/19 | 510 | 510 | 495 | 507 | -0.59% | 92,300 | 88億6807万 | +1.6% | 14.48 | 1.4 |
| 05/16 | 510 | 517 | 504 | 510 | 0% | 50,800 | 89億2054万 | +3.03% | 14.56 | 1.4 |
| 05/15 | 520 | 523 | 506 | 510 | -2.49% | 145,900 | 89億2054万 | +3.66% | 14.56 | 1.4 |
| 05/14 | 547 | 547 | 518 | 523 | -2.79% | 120,400 | 91億4793万 | +7.17% | 14.93 | 1.44 |
| 05/13 | 537 | 540 | 530 | 538 | +0.37% | 102,800 | 94億1030万 | +10.7% | 15.36 | 1.48 |
| 05/12 | 526 | 537 | 523 | 536 | +2.49% | 78,500 | 93億7531万 | +10.52% | 15.3 | 1.48 |
| 05/09 | 510 | 527 | 509 | 523 | +3.16% | 67,500 | 91億4793万 | +8.06% | 14.93 | 1.44 |
| 05/08 | 515 | 515 | 503 | 507 | -0.39% | 44,600 | 88億6807万 | +4.75% | 14.48 | 1.4 |
| 05/07 | 494 | 519 | 484 | 509 | +2.62% | 261,200 | 89億305万 | +4.95% | 14.53 | 1.4 |
| 05/02 | 495 | 500 | 491 | 496 | 0% | 41,500 | 86億7566万 | +2.06% | 14.16 | 1.37 |
| 05/01 | 496 | 500 | 493 | 496 | -0.2% | 27,600 | 86億7566万 | +1.43% | 14.16 | 1.37 |
| 04/30 | 496 | 498 | 487 | 497 | 0% | 40,800 | 86億9315万 | +1.02% | 14.19 | 1.37 |
| 04/28 | 506 | 506 | 497 | 497 | -1.58% | 51,900 | 86億9315万 | +0.61% | 14.19 | 1.37 |
| 04/25 | 503 | 507 | 496 | 505 | +1.81% | 71,300 | 88億3308万 | +1.61% | 14.42 | 1.39 |
| 04/24 | 493 | 497 | 490 | 496 | +0.81% | 29,500 | 86億7566万 | -0.6% | 14.16 | 1.37 |
| 04/23 | 498 | 501 | 492 | 492 | +0.41% | 36,800 | 86億570万 | -1.8% | 14.05 | 1.35 |
| 04/22 | 497 | 501 | 490 | 490 | -0.2% | 54,100 | 85億7071万 | -2.78% | 13.99 | 1.35 |
| 04/21 | 496 | 498 | 489 | 491 | -1.21% | 55,400 | 85億8821万 | -3.16% | 14.02 | 1.35 |
| 04/18 | 481 | 497 | 481 | 497 | +3.54% | 61,100 | 86億9315万 | -2.55% | 14.19 | 1.37 |
| 04/17 | 476 | 483 | 469 | 480 | +1.91% | 43,000 | 83億9580万 | -6.43% | 13.71 | 1.32 |
| 04/16 | 482 | 483 | 471 | 471 | -2.28% | 36,700 | 82億3838万 | -8.72% | 13.45 | 1.3 |
| 04/15 | 475 | 486 | 475 | 482 | +1.47% | 33,300 | 84億3078万 | -7.31% | 13.76 | 1.33 |
| 04/14 | 479 | 484 | 473 | 475 | +0.21% | 85,400 | 83億835万 | -9.18% | 13.56 | 1.31 |
| 04/11 | 447 | 474 | 436 | 474 | +1.94% | 143,800 | 82億9085万 | -9.89% | 13.53 | 1.3 |
| 04/10 | 460 | 465 | 445 | 465 | +10.71% | 166,900 | 81億3343万 | -12.26% | 13.28 | 1.28 |
| 04/09 | 432 | 434 | 408 | 420 | -4.55% | 156,000 | 73億4633万 | -21.35% | 11.99 | 1.16 |
| 04/08 | 422 | 443 | 420 | 440 | +10.55% | 132,900 | 76億9615万 | -18.52% | 12.56 | 1.21 |
| 04/07 | 439 | 442 | 396 | 398 | -15.5% | 401,600 | 69億6152万 | -27.11% | 11.36 | 1.1 |
| 04/04 | 491 | 493 | 456 | 471 | -7.28% | 198,300 | 82億3838万 | -14.67% | 13.45 | 1.3 |
| 04/03 | 515 | 515 | 493 | 508 | -3.05% | 192,200 | 88億8556万 | -8.63% | 14.51 | 1.4 |
| 04/02 | 532 | 536 | 524 | 524 | +0.38% | 41,500 | 91億6542万 | -6.09% | 14.96 | 1.44 |
| 04/01 | 529 | 542 | 522 | 522 | +0.19% | 74,100 | 91億3044万 | -6.79% | 14.91 | 1.44 |
| 03/31 | 547 | 547 | 521 | 521 | -5.79% | 105,700 | 91億1294万 | -7.46% | 14.88 | 1.43 |
| 03/28 | 557 | 567 | 553 | 553 | -2.98% | 59,300 | 96億7266万 | -2.3% | 15.79 | 1.52 |
| 03/27 | 556 | 570 | 553 | 570 | +1.24% | 90,500 | 99億7002万 | +0.53% | 16.28 | 1.57 |
| 03/26 | 558 | 563 | 558 | 563 | +1.26% | 54,700 | 98億4758万 | -1.05% | 16.08 | 1.55 |
| 03/25 | 570 | 570 | 555 | 556 | -1.94% | 47,100 | 97億2514万 | -2.28% | 15.88 | 1.53 |
| 03/24 | 552 | 570 | 550 | 567 | +3.47% | 107,100 | 99億1754万 | -0.7% | 16.19 | 1.56 |
| 03/21 | 555 | 556 | 548 | 548 | -1.62% | 70,900 | 95億8521万 | -4.36% | 15.65 | 1.51 |
| 03/19 | 557 | 563 | 556 | 557 | -0.36% | 35,400 | 97億4263万 | -3.3% | 15.9 | 1.53 |
| 03/18 | 573 | 573 | 559 | 559 | -1.06% | 79,800 | 97億7761万 | -3.29% | 15.96 | 1.54 |
| 03/17 | 568 | 569 | 561 | 565 | -0.53% | 41,900 | 98億8256万 | -2.59% | 16.13 | 1.56 |
| 03/14 | 554 | 570 | 554 | 568 | +1.25% | 75,300 | 99億3503万 | -2.24% | 16.22 | 1.56 |
| 03/13 | 564 | 571 | 556 | 561 | -1.23% | 69,200 | 98億1259万 | -3.44% | 16.02 | 1.54 |
| 03/12 | 563 | 573 | 558 | 568 | +0.89% | 56,100 | 99億3503万 | -2.41% | 16.22 | 1.56 |
| 03/11 | 560 | 564 | 548 | 563 | -0.53% | 88,700 | 98億4758万 | -3.43% | 16.08 | 1.55 |
| 03/10 | 551 | 567 | 547 | 566 | +3.28% | 82,800 | 99億5万 | -3.08% | 16.16 | 1.56 |
| 03/07 | 572 | 572 | 547 | 548 | -4.53% | 155,800 | 95億8521万 | -6.32% | 15.65 | 1.51 |
| 03/06 | 569 | 577 | 565 | 574 | +0.7% | 130,300 | 100億3998万 | -2.21% | 16.39 | 1.58 |
| 03/05 | 564 | 582 | 557 | 570 | +1.6% | 88,300 | 99億7002万 | -3.06% | 16.28 | 1.57 |
| 03/04 | 577 | 577 | 561 | 561 | -2.94% | 44,100 | 98億1259万 | -4.75% | 16.02 | 1.54 |
| 03/03 | 570 | 580 | 566 | 578 | +3.4% | 104,300 | 101億995万 | -2.03% | 16.5 | 1.59 |
| 02/28 | 566 | 567 | 553 | 559 | -1.76% | 65,600 | 97億7761万 | -5.25% | 15.96 | 1.54 |
| 02/27 | 569 | 582 | 565 | 569 | -0.18% | 142,700 | 99億5252万 | -3.56% | 16.25 | 1.57 |
| 02/26 | 570 | 571 | 561 | 570 | -0.35% | 65,000 | 99億7002万 | -3.39% | 16.28 | 1.57 |
| 02/25 | 570 | 576 | 569 | 572 | -1.38% | 79,800 | 100億500万 | -3.21% | 16.33 | 1.57 |
| 02/21 | 594 | 594 | 573 | 580 | -3.33% | 152,400 | 101億4493万 | -1.86% | 16.56 | 1.6 |
| 02/20 | 587 | 616 | 587 | 600 | +0.84% | 195,400 | 104億9475万 | +1.52% | 17.13 | 1.65 |
| 02/19 | 600 | 605 | 592 | 595 | -0.67% | 63,300 | 104億730万 | +0.68% | 16.99 | 1.64 |
| 02/18 | 576 | 602 | 572 | 599 | +3.81% | 72,900 | 104億7726万 | +1.35% | 17.1 | 1.65 |
| 02/17 | 600 | 607 | 576 | 577 | -4.94% | 235,100 | 100億9245万 | -2.2% | 16.48 | 1.59 |
| 02/14 | 620 | 637 | 602 | 607 | -1.78% | 169,300 | 106億1719万 | +2.71% | 17.33 | 1.67 |
| 02/13 | 618 | 622 | 613 | 618 | +0.32% | 111,500 | 108億960万 | +4.57% | 17.65 | 1.7 |
| 02/12 | 607 | 618 | 596 | 616 | +2.16% | 110,900 | 107億7461万 | +4.41% | 17.59 | 1.7 |
| 02/10 | 600 | 605 | 594 | 603 | +0.17% | 93,200 | 105億4723万 | +2.73% | 17.22 | 1.66 |
| 02/07 | 595 | 604 | 585 | 602 | +2.03% | 104,500 | 105億2974万 | +3.08% | 17.19 | 1.66 |
| 02/06 | 590 | 594 | 585 | 590 | +1.03% | 68,500 | 103億1984万 | +1.55% | 16.85 | 1.62 |
| 02/05 | 587 | 596 | 580 | 584 | -0.85% | 115,000 | 102億1489万 | +1.04% | 16.68 | 1.61 |
| 02/04 | 587 | 595 | 583 | 589 | +2.79% | 72,800 | 103億235万 | +2.43% | 16.82 | 1.62 |
| 02/03 | 581 | 583 | 573 | 573 | -3.7% | 86,300 | 100億2249万 | 0% | 16.36 | 1.58 |
| 01/31 | 600 | 600 | 590 | 595 | -1% | 37,900 | 104億730万 | +4.2% | 16.99 | 1.64 |
| 01/30 | 601 | 608 | 601 | 601 | -0.66% | 54,100 | 105億1225万 | +5.81% | 17.16 | 1.65 |
| 01/29 | 598 | 609 | 593 | 605 | +1.34% | 147,700 | 105億8221万 | +7.27% | 17.27 | 1.67 |
| 01/28 | 586 | 601 | 586 | 597 | +1.53% | 67,900 | 104億4228万 | +6.42% | 17.05 | 1.64 |
| 01/27 | 598 | 602 | 588 | 588 | -0.17% | 76,400 | 102億8486万 | +5.38% | 16.79 | 1.62 |
| 01/24 | 567 | 594 | 567 | 589 | +4.06% | 123,800 | 103億235万 | +6.32% | 16.82 | 1.62 |
| 01/23 | 571 | 573 | 557 | 566 | -0.88% | 78,200 | 99億5万 | +2.72% | 16.16 | 1.56 |
| 01/22 | 576 | 576 | 566 | 571 | +0.18% | 94,000 | 99億8751万 | +4.01% | 16.3 | 1.57 |
| 01/21 | 586 | 586 | 570 | 570 | -3.23% | 59,900 | 99億7002万 | +4.59% | 16.28 | 1.57 |
| 01/20 | 580 | 591 | 576 | 589 | +3.33% | 82,800 | 103億235万 | +8.67% | 16.82 | 1.62 |
| 01/17 | 577 | 579 | 565 | 570 | -1.55% | 55,500 | 99億7002万 | +5.95% | 16.28 | 1.57 |
| 01/16 | 595 | 597 | 579 | 579 | -2.53% | 84,300 | 101億2744万 | +8.22% | 16.53 | 1.59 |
| 01/15 | 590 | 594 | 581 | 594 | 0% | 112,800 | 103億8981万 | +11.65% | 16.96 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2 95,500 3/26 | 0 36,100 3/8 34,200 3/5 他31件 | 503,208,159 11,272 3/26 | 0.26 | 0.03 | 0.02 | 0 | - | - | 0.24倍 3/31 |
| 2011年 3月期 | 4 145,000 5/11 146,000 5/10 他4件 | 1 74,100 3/31 74,000 3/30 他12件 | 679,098,874 15,212 4/7 | 0.23 | 0.07 | 0.03 | 0.01 | 4718万 | 1341万 | 0.13倍 3/31 |
| 2012年 3月期 | 349 389 7/6 | 1 60,800 6/24 | 204,149,300 4,573 4/21 | 28.48 | 0.11 | 2.37 | 0.01 | 44億2565万 | 1729万 | 20.72倍 3/30 |
| 2013年 3月期 | 259 289 4/2 | 132 147 8/16 147 8/15 | 1,229,045 1,103,000 3/25 | 95 | 48.32 | 1.8 | 0.92 | 32億8795万 | 16億7241万 | 64.47倍 3/29 |
| 2014年 3月期 | 538 600 11/26 | 162 180 6/7 | 3,720,787 3,339,200 7/25 | 74.17 | 22.25 | 2.85 | 0.86 | 68億2620万 | 20億4786万 | 37.19倍 3/31 |
| 2015年 3月期 | 364 10/6 | 164 5/21 | 17,984,000 10/2 | 赤字 | 赤字 | 2.06 | 0.93 | 56億675万 | 37億3165万 | 赤字 3/31 |
| 2016年 3月期 | 1,640 2/1 | 185 8/25 | 39,075,400 12/10 | 186.58 | 21.05 | 9.22 | 1.04 | 252億6119万 | 28億4958万 | 144.48倍 3/31 |
| 2017年 3月期 | 1,437 4/20 | 641 6/24 | 14,389,800 4/20 | 92.59 | 41.3 | 7.43 | 3.31 | 221億3434万 | 98億7342万 | 49.29倍 3/31 |
| 2018年 3月期 | 1,745 7/6 | 630 4/13 | 57,759,700 7/6 | 146.64 | 52.94 | 5.25 | 1.89 | 268億7852万 | 110億1250万 | 107.14倍 3/30 |
| 2019年 3月期 | 1,409 4/26 | 641 12/25 | 2,701,000 6/19 | 85.97 | 39.11 | 4.39 | 2 | 246億2955万 | 112億1190万 | 57.54倍 3/29 |
| 2020年 3月期 | 1,157 7/4 | 264 3/17 | 1,515,400 8/13 | 赤字 | 赤字 | 4.11 | 0.94 | 202億3739万 | 46億1769万 | 赤字 3/31 |
| 2021年 3月期 | 1,232 12/1 | 298 4/6 | 4,588,400 4/21 | 25.13 | 6.08 | 3.73 | 0.9 | 215億4923万 | 52億1239万 | 17.1倍 3/31 |
| 2022年 3月期 | 1,140 1/4 | 607 8/20 | 3,748,300 1/14 | 7.48 | 3.98 | 2.29 | 1.22 | 199億4004万 | 106億1719万 | 6.38倍 3/31 |
| 2023年 3月期 | 1,268 6/6 | 693 3/14 12/28 | 3,234,100 7/14 | 赤字 | 赤字 | 2.99 | 1.63 | 221億7892万 | 121億2144万 | 赤字 3/31 |
| 2024年 3月期 | 890 7/11 | 572 1/18 | 4,449,300 6/1 | 赤字 | 赤字 | 2.68 | 1.72 | 155億6722万 | 100億500万 | 赤字 3/29 |
| 2025年 3月期 | 689 4/1 | 407 8/5 | 1,323,100 1/7 | 19.67 | 11.62 | 1.9 | 1.12 | 120億5148万 | 71億1894万 | 14.88倍 3/31 |
| 最新 | 577 2025/6/11 | 395,300 | 16.48 実績 | 1.59 実績 | 100億9245万 | - | ||||