株価チャート

2013/02/04～2013/06/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20229/1, 株式分割 1→3
20146/24, 株式併合 1.01→1
20143/20, 株式分割 1→1.163
20141/1, 株式分割 1→100
2013
06/289210192101+11.86%78,06312億2652万-12.14%-12.86
06/2786918390+6.27%97,06010億9649万-22.13%-11.5
06/261001008485-15.14%102,58710億3182万-27.97%-10.82
06/2510710799100-7.24%69,08212億1598万-16.52%-12.75
06/24108108106108+0.27%69,42813億1087万-12.21%-13.75
06/21106108102108-2.11%22,45213億735万-13.15%-13.71
06/20108111107110-2.31%22,10613億3547万-12.69%-14
06/19116116109113-2.75%24,52413億6710万-10.62%-14.33
06/181181181141160%23,83314億576万-8.82%-14.74
06/17116118115116-1.23%26,25114億576万-10.23%-14.74
06/14118118112117+1.38%42,48614億2333万-10.49%-14.92
06/13121122113116-5.44%44,90314億400万-13.04%-14.72
06/12107124106122+12.22%51,12114億8483万-8.72%-15.57
06/11115117108109-6.11%32,12313億2317万-19.85%-13.87
06/10112116107116+19.35%37,99514億927万-15.26%-14.78
06/071081099697-10.16%99,82411億8083万-29.51%-12.38
06/06121121105108-12%98,78813億1438万-22.1%-13.78
06/05124129122123+0.83%32,46914億9362万-12.11%-15.66
06/04126127122122-1.98%44,55814億8131万-12.84%-15.53
06/03131132124124-4.44%96,37015億1119万-11.71%-15.85
05/31137137130130-2.39%135,05615億8148万-8.25%-16.58
05/30133139133133-4.95%84,97116億2013万-6.01%-16.99
05/29133145131140+7.54%154,39917億448万-1.12%-17.87
05/28130135130131-1.74%112,60415億8499万-7.4%-16.62
05/27133134128133-1.71%65,62816億1310万-5.76%-16.91
05/24139139130135+0.86%125,03916億4122万-4.11%-17.21
05/23149149130134-10.1%222,44516億2716万-4.25%-17.06
05/22153153137149-1.53%166,48818億991万+6.5%-18.98
05/21149153147151+4.18%233,49818億3803万+8.93%-19.27
05/201451491421450%152,32617億6422万+5.31%-18.5
05/17125150125145+12.05%318,46917億6422万+6.08%-18.5
05/16139150119130-7.05%591,34415億7445万-4.63%-16.51
05/15171171139140-16.75%484,61216億9394万+2.61%-17.76
05/14172173162168+1.58%264,58520億3483万+24.17%-21.34
05/13149165149165+9.83%164,41620億320万+24.08%-21
05/10159159148150-3.89%158,88918億2397万+13.83%-19.13
05/091641651531560%277,71018億9777万+19.34%-19.9
05/08145162143156+10.77%392,73218億9777万+20.26%-19.9
05/07135145135141+8.21%282,89217億1327万+9.41%-17.96
05/02126135125130+0.56%130,22015億8323万+1.1%-16.6
05/01141148128130-4.88%236,26115億7445万-0.23%-16.51
04/30131136129136+2.73%137,81916億5528万+4.89%-17.36
04/26139139133133-4.08%113,29516億1135万+2.11%-16.9
04/25139139133138-0.62%153,70816億7988万+6.45%-17.61
04/24145147136139-1.84%268,38416億9042万+7.12%-17.73
04/23133151132142+8.29%728,12617億2205万+9.12%-18.06
04/22130135128131+2.96%73,22715億9026万+0.77%-16.67
04/19126129120127-1.24%132,63815億4457万-2.12%-16.2
04/18124139123129+4.83%154,05315億6390万-0.9%-16.4
04/17121123119123+0.83%65,97414億9186万-4.73%-15.64
04/16121124118122+0.96%37,65014億7956万-5.52%-15.51
04/15126126120121-1.88%58,02914億6550万-6.41%-15.37
04/12123123119123+1.43%37,65014億9362万-4.62%-15.66
04/11123127118121-1.18%166,48814億7253万-6.69%-15.44
04/10118130118123+2.29%113,29514億9010万-5.58%-15.62
04/09122122118120-2.36%118,13114億5671万-8.4%-15.27
04/08126126119123-0.82%133,32914億9186万-6.19%-15.64
04/05131133120124-5.93%198,26615億416万-5.41%-15.77
04/04130133126132+0.33%65,62815億9905万+1.33%-16.77
04/03127133126131+2.95%52,84815億9378万+1.78%-16.71
04/02130130116128-3.19%143,00015億4809万-0.37%-16.23
04/01141141132132-4.11%101,20515億9905万+3.72%-16.77
03/29142142135137-3.16%77,02716億6758万+8.17%-17.49
03/28142144136142+2.08%97,06017億2205万+12.59%-18.06
03/27132139131139+4.35%116,05816億8691万+11.17%-17.69
03/26140140133133-3.16%122,96616億1662万+8.27%-16.95
03/25135148134138+2.59%223,48116億6934万+11.8%-17.5
03/22140142128134-4.73%218,99116億2716万+9.87%-17.06
03/21136148131141+3.4%394,80516億5395万+16.28%-17.34
03/19150150133136-4.37%521,57115億9950万+14.34%-16.77
03/18133144132142+15.11%807,57116億7267万+20.59%-17.54
03/15122127119124-0.7%129,87514億5316万+6.57%-15.24
03/14124126121124+3.24%91,18914億6337万+8.25%-15.35
03/13118122116121+1.83%153,70814億1743万+5.77%-14.86
03/12124124114118-5.1%159,23413億9190万+4.79%-14.6
03/11126130123125-0.12%115,02214億6677万+11.41%-15.38
03/08129133119125-6.2%289,80014億6848万+12.54%-15.4
03/07132140128133-0.33%296,01715億6547万+22.18%-16.42
03/06145152130134-2.43%622,43115億7057万+24.87%-16.47
03/05125142125137+12.09%1,132,25716億971万+29.19%-16.88
03/04115128115122+8.34%455,25214億3615万+17.47%-15.06
03/01107115107113+4.28%197,92113億2554万+9.48%-13.9
02/28109111107108-1.06%67,70112億7109万+6.01%-13.33
02/27110114106109-0.4%145,76312億8470万+8.21%-13.47
02/26108111106110+1.61%133,67412億8981万+9.72%-13.53
02/25112113102108-3.62%364,06312億6939万+7.99%-13.31
02/22112118110112-2.52%163,03413億1703万+12.04%-13.81
02/21113119112115-0.87%302,92513億2903万+16.1%-13.94
02/20111120107116+8.54%356,81013億4075万+17.12%-14.06
02/19111120104107-5.38%404,13112億3530万+9.01%-12.95
02/18129133109113-6.36%928,46513億560万+16.4%-13.69
02/15119121115121+20.2%1,132,25713億9431万+26.93%-14.62
02/1410510899100-6.35%223,48111億5997万+6.72%-12.16
02/139911697107+6.63%523,98812億3864万+16.43%-12.99
02/129810197100+2.06%148,52711億6165万+10.4%-12.18
02/08971009398+1.04%98,44211億3821万+9.37%-11.94
02/071001019797-1.03%78,75411億2650万+10.7%-11.81
02/06961009398+4.29%89,46111億3821万+13.14%-11.94
02/051001019194-1.95%136,09210億9135万+9.74%-11.44
02/04931039096+7.26%267,69411億1311万+13.25%-11.67